雪球人生 Historical Data

雪球人生 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00749
-0.26%
$ 7.49 million $ 276,838
Apr 22, 7 PM $ 0.0075
+2.92%
$ 7.5 million $ 277,898
Apr 22, 6 PM $ 0.00729
+7.33%
$ 7.29 million $ 270,185
Apr 22, 5 PM $ 0.00679
-3.05%
$ 6.79 million $ 263,223
Apr 22, 4 PM $ 0.00702
-2.94%
$ 7.02 million $ 258,892
Apr 22, 3 PM $ 0.00723
-0.60%
$ 7.23 million $ 264,976
Apr 22, 2 PM $ 0.00728
-3.26%
$ 7.28 million $ 263,694
Apr 22, 1 PM $ 0.00752
+7.11%
$ 7.52 million $ 263,725
Apr 22, 12 PM $ 0.00702
-2.59%
$ 7.02 million $ 267,197
Apr 22, 11 AM $ 0.00721
-3.66%
$ 7.21 million $ 270,045
Apr 22, 10 AM $ 0.00761
+5.99%
$ 7.61 million $ 270,757
Apr 22, 9 AM $ 0.00718
+0.62%
$ 7.18 million $ 265,604
Apr 22, 8 AM $ 0.00716
+0.28%
$ 7.16 million $ 265,831
Apr 22, 7 AM $ 0.00722
-0.61%
$ 7.22 million $ 264,288
Apr 22, 6 AM $ 0.00719
+11.01%
$ 7.19 million $ 245,442
Apr 22, 5 AM $ 0.00684
+0.94%
$ 6.84 million $ 205,474
Apr 22, 4 AM $ 0.00678
+7.79%
$ 6.78 million $ 201,553
Apr 22, 3 AM $ 0.00629
+14.37%
$ 6.29 million $ 187,644
Apr 22, 2 AM $ 0.00553
+6.91%
$ 5.53 million $ 141,355
Apr 22, 1 AM $ 0.00518
+0.20%
$ 5.18 million $ 145,197
Apr 22, 12 AM $ 0.00517
+4.15%
$ 5.17 million $ 149,549
Apr 21, 11 PM $ 0.00496
-0.38%
$ 4.96 million $ 143,020
Apr 21, 10 PM $ 0.00497
+1.10%
$ 4.97 million $ 144,632
Apr 21, 9 PM $ 0.00492
+1.64%
$ 4.92 million $ 145,386
Apr 21, 8 PM $ 0.00484
+0.95%
$ 4.84 million $ 142,102
Apr 21, 7 PM $ 0.00483
+0.50%
$ 4.83 million $ 141,199
Apr 21, 6 PM $ 0.00481
-0.25%
$ 4.81 million $ 141,912
Apr 21, 5 PM $ 0.00484
+0.67%
$ 4.84 million $ 143,086
Apr 21, 4 PM $ 0.00492
+8.15%
$ 4.92 million $ 142,613
Apr 21, 3 PM $ 0.00455
-0.62%
$ 4.55 million $ 138,258
Apr 21, 2 PM $ 0.00458
+0.44%
$ 4.58 million $ 150,061
Apr 21, 1 PM $ 0.00455
-5.07%
$ 4.55 million $ 141,394
Apr 21, 12 PM $ 0.00479
+13.56%
$ 4.79 million $ 128,879
Apr 21, 11 AM $ 0.00421
+2.15%
$ 4.21 million $ 117,282
Apr 21, 10 AM $ 0.00413
+4.35%
$ 4.13 million $ 110,186
Apr 21, 9 AM $ 0.00398
+1.40%
$ 3.98 million $ 104,752
Apr 21, 8 AM $ 0.00393
+3.37%
$ 3.93 million $ 101,458
Apr 21, 7 AM $ 0.00394
-1.74%
$ 3.94 million $ 87,813
Apr 21, 6 AM $ 0.00401
+3.35%
$ 4.01 million $ 85,807
Apr 21, 5 AM $ 0.00388
-0.70%
$ 3.88 million $ 88,578
Apr 21, 4 AM $ 0.0039
-1.40%
$ 3.9 million $ 81,292
Apr 21, 3 AM $ 0.00394
+2.64%
$ 3.94 million $ 85,257
Apr 21, 2 AM $ 0.00384
-2.53%
$ 3.84 million $ 85,443
Apr 21, 1 AM $ 0.00393
+15.57%
$ 3.93 million $ 75,586
Apr 21, 12 AM $ 0.00341
+0.69%
$ 3.41 million $ 61,218
Apr 20, 11 PM $ 0.00338
-1.32%
$ 3.38 million $ 60,391
Apr 20, 10 PM $ 0.0033
-3.21%
$ 3.3 million $ 56,939
Apr 20, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 55,423
Apr 20, 8 PM $ 0.00339
-0.04%
$ 3.39 million $ 55,513
Apr 20, 7 PM $ 0.00339
-0.08%
$ 3.39 million $ 55,394