雪球人生 Historical Data

雪球人生 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.0₅214
-3.06%
$ 2,136 $ 17
Jul 28, 8 PM $ 0.0₅224
+0.00%
$ 2,235 $ 18
Jul 28, 7 PM $ 0.0₅236
+0.00%
$ 2,364 $ 19
Jul 28, 6 PM $ 0.0₅278
+0.00%
$ 2,782 $ 22
Jul 28, 5 PM $ 0.0₅298
-0.98%
$ 2,980 $ 24
Jul 28, 4 PM $ 0.0₅333
-0.35%
$ 3,335 $ 27
Jul 28, 3 PM $ 0.0₅337
-5.68%
$ 3,367 $ 26
Jul 28, 2 PM $ 0.0₅361
-4.52%
$ 3,612 $ 29
Jul 28, 1 PM $ 0.0₅382
-26.89%
$ 3,824 $ 32
Jul 28, 12 PM $ 0.0₅553
-7.57%
$ 5,527 $ 45
Jul 28, 11 AM $ 0.0₅669
-30.88%
$ 6,689 $ 55
Jul 28, 10 AM $ 0.0₅915
-27.21%
$ 9,152 $ 86
Jul 28, 9 AM $ 0.0000129
-26.54%
$ 12,907 $ 118
Jul 28, 8 AM $ 0.0000174
-28.42%
$ 17,356 $ 153
Jul 28, 7 AM $ 0.0000225
-16.44%
$ 22,481 $ 194
Jul 28, 6 AM $ 0.0000414
-64.84%
$ 41,370 $ 356
Jul 28, 5 AM $ 0.000121
-48.79%
$ 121,244 $ 1,069
Jul 28, 4 AM $ 0.000245
-0.84%
$ 245,149 $ 2,195
Jul 28, 3 AM $ 0.000253
+90.11%
$ 252,725 $ 2,165
Jul 28, 2 AM $ 0.000132
-18.19%
$ 132,106 $ 1,106
Jul 28, 1 AM $ 0.000165
-11.93%
$ 165,138 $ 1,324
Jul 28, 12 AM $ 0.000197
-17.73%
$ 196,621 $ 1,666
Jul 27, 11 PM $ 0.000238
-18.56%
$ 237,975 $ 2,024
Jul 27, 10 PM $ 0.000288
-11.98%
$ 288,057 $ 2,406
Jul 27, 9 PM $ 0.000351
+2.40%
$ 351,357 $ 2,856
Jul 27, 8 PM $ 0.00034
-8.23%
$ 340,443 $ 2,733
Jul 27, 7 PM $ 0.000386
+0.00%
$ 385,656 $ 3,000
Jul 27, 6 PM $ 0.00044
+1.46%
$ 439,785 $ 3,408
Jul 27, 5 PM $ 0.000431
-6.51%
$ 430,888 $ 3,296
Jul 27, 4 PM $ 0.000501
+0.95%
$ 501,130 $ 3,788
Jul 27, 3 PM $ 0.000492
-22.79%
$ 491,680 $ 3,688
Jul 27, 2 PM $ 0.000642
-10.09%
$ 642,258 $ 4,560
Jul 27, 1 PM $ 0.000713
-2.16%
$ 713,227 $ 4,508
Jul 27, 12 PM $ 0.00072
-3.43%
$ 719,618 $ 4,800
Jul 27, 11 AM $ 0.000756
-3.90%
$ 756,113 $ 5,088
Jul 27, 10 AM $ 0.000806
+0.52%
$ 806,375 $ 3,725
Jul 27, 9 AM $ 0.000849
+2.07%
$ 849,182 $ 4,161
Jul 27, 8 AM $ 0.000855
+4.01%
$ 854,650 $ 5,928
Jul 27, 7 AM $ 0.000806
-10.80%
$ 805,813 $ 5,867
Jul 27, 6 AM $ 0.000954
-6.00%
$ 954,231 $ 7,800
Jul 27, 5 AM $ 0.00104
-4.88%
$ 1.04 million $ 9,190
Jul 27, 4 AM $ 0.00111
-7.03%
$ 1.11 million $ 12,487
Jul 27, 3 AM $ 0.00119
+2.78%
$ 1.19 million $ 16,233
Jul 27, 2 AM $ 0.001
+3.79%
$ 1 million $ 14,965
Jul 27, 1 AM $ 0.00104
-16.17%
$ 1.04 million $ 15,674
Jul 27, 12 AM $ 0.00121
-2.81%
$ 1.21 million $ 18,510
Jul 26, 11 PM $ 0.00135
-11.49%
$ 1.35 million $ 20,294
Jul 26, 10 PM $ 0.00153
+2.48%
$ 1.53 million $ 23,099
Jul 26, 9 PM $ 0.0013
-14.10%
$ 1.3 million $ 19,809
Jul 26, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 23,724