Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 PM $0.00084
+0.00%
$839,964 $4,540
Sep 17, 8 PM $0.000838
-0.13%
$838,129 $4,531
Sep 17, 7 PM $0.000835
+0.03%
$834,645 $4,440
Sep 17, 2 PM $0.000832
+0.00%
$832,469 $5,547
Sep 17, 1 PM $0.000829
+0.10%
$829,005 $5,482
Sep 17, 11 AM $0.000822
-0.07%
$821,630 $5,402
Sep 17, 9 AM $0.00083
+0.07%
$830,160 $5,472
Sep 17, 8 AM $0.000832
-0.46%
$831,810 $6,201
Sep 17, 7 AM $0.000838
+0.00%
$837,661 $6,166
Sep 17, 6 AM $0.000838
+0.17%
$837,576 $6,163
Sep 17, 5 AM $0.000828
+0.00%
$827,538 $6,660
Sep 17, 4 AM $0.00083
+0.76%
$830,010 $6,740
Sep 17, 3 AM $0.000825
+0.87%
$825,408 $7,009
Sep 17, 2 AM $0.000819
-0.78%
$818,759 $6,767
Sep 17, 1 AM $0.000822
+1.84%
$822,352 $6,169
Sep 17, 12 AM $0.000809
+0.00%
$808,548 $4,583
Sep 16, 10 PM $0.000851
+0.00%
$850,938 $4,970
Sep 16, 7 PM $0.000846
-2.63%
$845,609 $5,509
Sep 16, 6 PM $0.000864
+0.00%
$863,991 $6,188
Sep 16, 5 PM $0.000855
-0.06%
$855,307 $6,124
Sep 16, 4 PM $0.000855
+0.00%
$855,041 $6,311
Sep 16, 3 PM $0.000856
+0.67%
$856,026 $6,514
Sep 16, 2 PM $0.000849
-0.38%
$849,306 $7,055
Sep 16, 1 PM $0.000858
+0.00%
$857,587 $7,050
Sep 16, 12 PM $0.000859
-0.15%
$859,009 $7,665
Sep 16, 11 AM $0.00086
+0.16%
$860,418 $7,677
Sep 16, 9 AM $0.000856
+4.11%
$856,398 $8,619
Sep 16, 8 AM $0.000822
+0.22%
$822,130 $8,297
Sep 16, 7 AM $0.000827
+0.00%
$827,040 $8,331
Sep 16, 5 AM $0.000832
-3.90%
$831,942 $7,741
Sep 16, 4 AM $0.000868
-0.87%
$867,681 $7,587
Sep 16, 3 AM $0.000874
-0.81%
$873,815 $7,332
Sep 16, 2 AM $0.000878
+0.35%
$878,441 $7,172
Sep 16, 1 AM $0.000875
-1.02%
$875,297 $7,039
Sep 16, 12 AM $0.000886
+0.00%
$885,703 $7,225
Sep 15, 11 PM $0.000883
-0.83%
$883,137 $7,203
Sep 15, 10 PM $0.000893
+0.50%
$892,975 $6,977
Sep 15, 9 PM $0.000892
-0.09%
$892,138 $6,920
Sep 15, 8 PM $0.000896
+1.94%
$896,237 $6,374
Sep 15, 7 PM $0.000871
+0.00%
$870,848 $5,327
Sep 15, 6 PM $0.000879
+0.00%
$878,638 $5,089
Sep 15, 5 PM $0.000898
+0.51%
$897,952 $5,167
Sep 15, 4 PM $0.000896
-0.44%
$896,171 $5,052
Sep 15, 3 PM $0.000902
+3.61%
$902,322 $4,993
Sep 15, 2 PM $0.000873
+0.00%
$873,248 $4,448
Sep 15, 1 PM $0.000872
+1.19%
$872,301 $4,662
Sep 15, 12 PM $0.000861
-0.77%
$860,535 $4,282
Sep 15, 11 AM $0.000866
+0.66%
$865,669 $4,239
Sep 15, 10 AM $0.000864
-0.88%
$863,831 $4,170
Sep 15, 9 AM $0.000884
-1.77%
$883,766 $3,733