雪球人生 Historical Data

雪球人生 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0019
+5.97%
$ 1.9 million $ 57,189
Jun 7, 4 AM $ 0.00179
+8.79%
$ 1.79 million $ 53,781
Jun 7, 3 AM $ 0.00165
+2.36%
$ 1.65 million $ 58,169
Jun 7, 2 AM $ 0.0016
+4.53%
$ 1.6 million $ 58,504
Jun 7, 1 AM $ 0.00153
+1.28%
$ 1.53 million $ 59,742
Jun 7, 12 AM $ 0.00151
-0.49%
$ 1.51 million $ 59,627
Jun 6, 11 PM $ 0.00152
+5.89%
$ 1.52 million $ 60,226
Jun 6, 10 PM $ 0.00143
-0.49%
$ 1.43 million $ 58,672
Jun 6, 9 PM $ 0.00144
+0.51%
$ 1.44 million $ 58,948
Jun 6, 8 PM $ 0.00143
+3.17%
$ 1.43 million $ 61,469
Jun 6, 7 PM $ 0.00138
-0.27%
$ 1.38 million $ 60,392
Jun 6, 6 PM $ 0.00138
+0.29%
$ 1.38 million $ 65,215
Jun 6, 5 PM $ 0.00137
+0.98%
$ 1.37 million $ 65,185
Jun 6, 4 PM $ 0.00135
-1.03%
$ 1.35 million $ 65,345
Jun 6, 3 PM $ 0.00137
-10.77%
$ 1.37 million $ 70,727
Jun 6, 2 PM $ 0.00156
-0.17%
$ 1.56 million $ 74,394
Jun 6, 1 PM $ 0.00156
-2.10%
$ 1.56 million $ 106,497
Jun 6, 12 PM $ 0.0016
+18.12%
$ 1.6 million $ 106,419
Jun 6, 11 AM $ 0.00135
+3.73%
$ 1.35 million $ 100,696
Jun 6, 10 AM $ 0.00133
-10.31%
$ 1.33 million $ 97,338
Jun 6, 9 AM $ 0.00148
+2.01%
$ 1.48 million $ 97,027
Jun 6, 8 AM $ 0.00145
+1.83%
$ 1.45 million $ 100,243
Jun 6, 7 AM $ 0.00142
-4.47%
$ 1.42 million $ 99,362
Jun 6, 6 AM $ 0.00149
-0.17%
$ 1.49 million $ 92,967
Jun 6, 5 AM $ 0.00149
+14.71%
$ 1.49 million $ 96,373
Jun 6, 4 AM $ 0.00131
-23.32%
$ 1.31 million $ 98,224
Jun 6, 3 AM $ 0.0017
-1.41%
$ 1.7 million $ 92,115
Jun 6, 2 AM $ 0.00173
+7.60%
$ 1.73 million $ 98,142
Jun 6, 1 AM $ 0.00156
+1.97%
$ 1.56 million $ 105,920
Jun 6, 12 AM $ 0.00153
+2.59%
$ 1.53 million $ 110,219
Jun 5, 11 PM $ 0.00149
-0.65%
$ 1.49 million $ 122,874
Jun 5, 10 PM $ 0.00149
-0.21%
$ 1.49 million $ 127,000
Jun 5, 9 PM $ 0.00149
+5.46%
$ 1.49 million $ 127,995
Jun 5, 8 PM $ 0.00142
-1.40%
$ 1.42 million $ 127,297
Jun 5, 7 PM $ 0.00142
-11.61%
$ 1.42 million $ 125,227
Jun 5, 6 PM $ 0.00161
-2.73%
$ 1.61 million $ 121,625
Jun 5, 5 PM $ 0.00165
+0.21%
$ 1.65 million $ 123,699
Jun 5, 4 PM $ 0.00162
-1.80%
$ 1.62 million $ 134,868
Jun 5, 3 PM $ 0.00164
-10.90%
$ 1.64 million $ 133,644
Jun 5, 2 PM $ 0.00184
-21.65%
$ 1.84 million $ 131,136
Jun 5, 1 PM $ 0.0023
-6.78%
$ 2.3 million $ 125,514
Jun 5, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 127,159
Jun 5, 11 AM $ 0.00246
-0.09%
$ 2.46 million $ 127,619
Jun 5, 10 AM $ 0.00246
+3.21%
$ 2.46 million $ 127,295
Jun 5, 9 AM $ 0.00239
-5.35%
$ 2.39 million $ 124,982
Jun 5, 8 AM $ 0.00252
-1.44%
$ 2.52 million $ 121,820
Jun 5, 7 AM $ 0.00256
+0.94%
$ 2.56 million $ 123,844
Jun 5, 6 AM $ 0.00254
+9.17%
$ 2.54 million $ 122,731
Jun 5, 5 AM $ 0.00232
-17.59%
$ 2.32 million $ 120,623
Jun 5, 4 AM $ 0.00282
-0.74%
$ 2.82 million $ 121,248