雪球人生 Historical Data

雪球人生 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00339
-2.27%
$ 3.39 million $ 55,204
Apr 20, 5 PM $ 0.00347
+1.75%
$ 3.47 million $ 53,813
Apr 20, 4 PM $ 0.00335
-0.91%
$ 3.35 million $ 51,091
Apr 20, 3 PM $ 0.00339
+11.82%
$ 3.39 million $ 51,303
Apr 20, 2 PM $ 0.00302
-1.89%
$ 3.02 million $ 37,216
Apr 20, 1 PM $ 0.00308
+1.42%
$ 3.08 million $ 38,108
Apr 20, 12 PM $ 0.00302
+3.75%
$ 3.02 million $ 41,860
Apr 20, 11 AM $ 0.00291
-1.26%
$ 2.91 million $ 40,244
Apr 20, 10 AM $ 0.00295
+0.72%
$ 2.95 million $ 39,783
Apr 20, 9 AM $ 0.00292
+1.86%
$ 2.92 million $ 40,189
Apr 20, 8 AM $ 0.00287
-2.66%
$ 2.87 million $ 39,382
Apr 20, 7 AM $ 0.00295
+1.12%
$ 2.95 million $ 37,763
Apr 20, 6 AM $ 0.00292
+3.35%
$ 2.92 million $ 38,898
Apr 20, 5 AM $ 0.00282
-2.65%
$ 2.82 million $ 34,795
Apr 20, 4 AM $ 0.00289
-2.26%
$ 2.89 million $ 35,146
Apr 20, 3 AM $ 0.00295
+3.43%
$ 2.95 million $ 33,700
Apr 20, 2 AM $ 0.00285
-2.37%
$ 2.85 million $ 32,905
Apr 20, 1 AM $ 0.00292
+0.52%
$ 2.92 million $ 32,410
Apr 20, 12 AM $ 0.00291
+0.31%
$ 2.91 million $ 34,008
Apr 19, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 34,367
Apr 19, 10 PM $ 0.00289
-1.51%
$ 2.89 million $ 34,568
Apr 19, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 36,506
Apr 19, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 36,571
Apr 19, 5 PM $ 0.00295
+0.46%
$ 2.95 million $ 38,322
Apr 19, 4 PM $ 0.00294
-1.73%
$ 2.94 million $ 41,097
Apr 19, 3 PM $ 0.00299
-0.81%
$ 2.99 million $ 42,114
Apr 19, 2 PM $ 0.00302
+1.41%
$ 3.02 million $ 45,319
Apr 19, 1 PM $ 0.00298
+9.10%
$ 2.98 million $ 44,513
Apr 19, 12 PM $ 0.00273
+5.18%
$ 2.73 million $ 44,889
Apr 19, 11 AM $ 0.0026
-0.04%
$ 2.6 million $ 46,142
Apr 19, 10 AM $ 0.0026
+2.54%
$ 2.6 million $ 47,954
Apr 19, 9 AM $ 0.00253
+2.42%
$ 2.53 million $ 47,360
Apr 19, 8 AM $ 0.00247
+1.18%
$ 2.47 million $ 46,911
Apr 19, 7 AM $ 0.00245
-2.68%
$ 2.45 million $ 57,102
Apr 19, 6 AM $ 0.00252
-1.98%
$ 2.52 million $ 62,231
Apr 19, 5 AM $ 0.00256
+0.28%
$ 2.56 million $ 63,445
Apr 19, 4 AM $ 0.0025
-3.48%
$ 2.5 million $ 62,823
Apr 19, 3 AM $ 0.00259
+1.46%
$ 2.59 million $ 59,573
Apr 19, 2 AM $ 0.00258
-4.32%
$ 2.58 million $ 64,103
Apr 19, 1 AM $ 0.00271
-1.27%
$ 2.71 million $ 81,919
Apr 19, 12 AM $ 0.00279
+0.05%
$ 2.79 million $ 82,314
Apr 18, 11 PM $ 0.00279
-0.09%
$ 2.79 million $ 84,232
Apr 18, 10 PM $ 0.00279
+3.47%
$ 2.79 million $ 88,131
Apr 18, 9 PM $ 0.0027
+0.77%
$ 2.7 million $ 86,660
Apr 18, 8 PM $ 0.00268
+0.53%
$ 2.68 million $ 86,815
Apr 18, 7 PM $ 0.00266
+2.30%
$ 2.66 million $ 86,411
Apr 18, 6 PM $ 0.0026
+0.54%
$ 2.6 million $ 84,952
Apr 18, 5 PM $ 0.00259
-1.05%
$ 2.59 million $ 85,113
Apr 18, 4 PM $ 0.00261
-3.47%
$ 2.61 million $ 85,916
Apr 18, 3 PM $ 0.00271
-4.71%
$ 2.71 million $ 84,916