雪球人生 Historical Data

雪球人生 Page 9
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.00153
-13.46%
$ 1.53 million $ 23,206
Jul 26, 5 PM $ 0.00201
+5.90%
$ 2.01 million $ 31,231
Jul 26, 4 PM $ 0.00203
+21.39%
$ 2.03 million $ 35,803
Jul 26, 3 PM $ 0.00171
-1.12%
$ 1.71 million $ 31,791
Jul 26, 2 PM $ 0.00168
-7.68%
$ 1.68 million $ 36,087
Jul 26, 1 PM $ 0.00184
+9.55%
$ 1.84 million $ 41,691
Jul 26, 12 PM $ 0.00171
-2.72%
$ 1.71 million $ 39,382
Jul 26, 11 AM $ 0.00177
+14.50%
$ 1.77 million $ 41,287
Jul 26, 10 AM $ 0.00162
-5.52%
$ 1.62 million $ 37,930
Jul 26, 9 AM $ 0.00177
-5.92%
$ 1.77 million $ 39,842
Jul 26, 8 AM $ 0.00196
-5.84%
$ 1.96 million $ 44,275
Jul 26, 7 AM $ 0.00191
+1.43%
$ 1.91 million $ 37,305
Jul 26, 6 AM $ 0.00209
-6.64%
$ 2.09 million $ 38,175
Jul 26, 5 AM $ 0.00229
-17.03%
$ 2.29 million $ 38,505
Jul 26, 4 AM $ 0.00302
-3.38%
$ 3.02 million $ 40,606
Jul 26, 3 AM $ 0.00311
+13.78%
$ 3.11 million $ 42,173
Jul 26, 2 AM $ 0.00253
-3.46%
$ 2.53 million $ 41,287
Jul 26, 1 AM $ 0.00263
-4.35%
$ 2.63 million $ 53,827
Jul 26, 12 AM $ 0.00268
-2.36%
$ 2.68 million $ 54,106
Jul 25, 11 PM $ 0.00273
+4.31%
$ 2.73 million $ 54,364
Jul 25, 10 PM $ 0.00262
-10.21%
$ 2.62 million $ 52,407
Jul 25, 9 PM $ 0.00266
-0.64%
$ 2.66 million $ 53,432
Jul 25, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 54,679
Jul 25, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 55,452
Jul 25, 6 PM $ 0.00275
-1.66%
$ 2.75 million $ 55,323
Jul 25, 5 PM $ 0.00279
-9.56%
$ 2.79 million $ 55,157
Jul 25, 4 PM $ 0.00308
+7.77%
$ 3.08 million $ 46,899
Jul 25, 3 PM $ 0.00283
--%
$ 2.83 million $ 42,810
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 25, 6 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 9 PM $ 0
--%
$ -- $ 0
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 24, 2 PM $ 0
--%
$ -- $ 0.0₁₃1