Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000117
+0.00%
$117,313 $2,281
Yesterday $0.000128
-44.12%
$127,939 $11,729
Oct 4, 2026 $0.000226
-20.30%
$226,356 $4,350
Oct 3, 2026 $0.000284
+1.34%
$283,940 $614
Oct 2, 2026 $0.000281
-29.32%
$280,652 $7,987
Oct 1, 2026 $0.000397
-15.22%
$396,806 $4,554
Sep 30, 2026 $0.000466
-19.87%
$468,974 $6,703
Sep 29, 2026 $0.000582
-3.11%
$583,020 $1,080
Sep 28, 2026 $0.0006
-4.15%
$599,602 $1,548
Sep 27, 2026 $0.000624
-2.61%
$-- $1,684
Sep 26, 2026 $0.00064
-6.76%
$635,389 $2,616
Sep 25, 2026 $0.000668
-3.75%
$681,231 $1,446
Sep 24, 2026 $0.000694
-2.49%
$693,676 $2,575
Sep 23, 2026 $0.000711
-0.87%
$710,896 $2,386
Sep 22, 2026 $0.000717
-5.62%
$716,766 $2,584
Sep 21, 2026 $0.00076
-1.00%
$759,654 $5,191
Sep 20, 2026 $0.000762
-4.37%
$761,904 $2,835
Sep 19, 2026 $0.000796
-1.21%
$796,581 $1,266
Sep 18, 2026 $0.000805
-4.93%
$805,124 $4,772
Sep 17, 2026 $0.00084
+3.89%
$839,964 $4,540
Sep 16, 2026 $0.000851
-3.93%
$850,938 $4,970
Sep 15, 2026 $0.000883
-2.81%
$883,137 $7,203
Sep 14, 2026 $0.000916
+0.89%
$916,279 $5,772
Sep 13, 2026 $0.000905
+11.25%
$905,446 $14,500
Sep 12, 2026 $0.000825
-2.23%
$824,870 $1,623
Sep 11, 2026 $0.000839
-0.70%
$839,052 $1,976
Sep 10, 2026 $0.00084
-7.59%
$840,477 $2,796
Sep 9, 2026 $0.000908
-7.91%
$907,693 $1,421
Sep 8, 2026 $0.000984
+0.49%
$984,471 $915
Sep 7, 2026 $0.000979
-3.17%
$979,328 $1,143
Sep 6, 2026 $0.00101
+7.69%
$1.01 million $4,743
Sep 5, 2026 $0.000943
+4.49%
$943,487 $3,275
Sep 4, 2026 $0.000902
-12.68%
$901,667 $5,291
Sep 3, 2026 $0.00105
+29.74%
$1.05 million $8,208
Sep 2, 2026 $0.000805
-0.87%
$804,770 $1,726
Sep 1, 2026 $0.000809
-1.57%
$808,718 $6,183
Aug 25, 2026 $0.000224
-62.94%
$-- $1,043
Aug 22, 2026 $0.00131
+0.00%
$-- $0
Aug 20, 2026 $0.00134
+0.00%
$-- $0.1
Aug 18, 2026 $0.00124
--%
$1.24 million $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃153
-100.00%
$-- $0
Aug 15, 2026 $0.000165
-89.95%
$165,056 $603
Aug 14, 2026 $0.00163
+1.40%
$1.63 million $2,977
Aug 13, 2026 $0.00161
+0.11%
$1.61 million $5,555
Aug 12, 2026 $0.0016
-9.69%
$1.6 million $7,090
Aug 11, 2026 $0.00177
+4.75%
$1.77 million $3,757
Aug 10, 2026 $0.00168
--%
$1.68 million $3,310
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Download