雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
-0.04%
$ 1.61 million $ 5,346
Yesterday $ 0.0016
-9.69%
$ 1.6 million $ 7,090
Aug 11, 2026 $ 0.00177
+4.75%
$ 1.77 million $ 3,757
Aug 10, 2026 $ 0.00168
--%
$ 1.68 million $ 3,310
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆3
-98.88%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄267
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₉368
-99.49%
$ -- $ 0
Jul 29, 2026 $ 0.0₇67
-95.62%
$ 73 $ 0
Jul 28, 2026 $ 0.0₅177
-99.26%
$ 1,772 $ 13
Jul 27, 2026 $ 0.000238
-80.96%
$ 238,983 $ 2,024
Jul 26, 2026 $ 0.00135
-50.91%
$ 1.35 million $ 20,294
Jul 25, 2026 $ 0.00273
--%
$ 2.73 million $ 54,364
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀666
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₁1
Jul 17, 2026 $ 0.0₁₀131
+714,945.08%
$ -- $ 0.0001
Jul 16, 2026 $ 0.0₁₄232
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.00158
-8.08%
$ 1.58 million $ 9,694
Jul 14, 2026 $ 0.0017
-5.26%
$ 1.7 million $ 20,377
Jul 13, 2026 $ 0.00182
-13.26%
$ 1.82 million $ 67,450
Jul 12, 2026 $ 0.00212
+102.30%
$ 2.09 million $ 90,440
Jul 11, 2026 $ 0.00104
+2.72%
$ 1.04 million $ 1,860
Jul 10, 2026 $ 0.00102
+5.39%
$ 1.02 million $ 3,243
Jul 9, 2026 $ 0.000953
-20.47%
$ 953,227 $ 8,097
Jul 8, 2026 $ 0.00101
+4.41%
$ 1.01 million $ 5,960
Jul 7, 2026 $ 0.000974
-1.95%
$ 973,835 $ 3,046
Jul 6, 2026 $ 0.000998
+0.77%
$ 997,811 $ 8,164
Jul 5, 2026 $ 0.000985
-0.82%
$ 985,138 $ 3,916
Jul 4, 2026 $ 0.000994
-0.69%
$ 994,215 $ 1,790
Jul 3, 2026 $ 0.000999
-0.18%
$ 998,751 $ 2,004
Jul 2, 2026 $ 0.000998
-3.92%
$ 997,782 $ 4,912
Jul 1, 2026 $ 0.00104
-1.31%
$ 1.04 million $ 5,111
Jun 30, 2026 $ 0.00105
+9.93%
$ 1.05 million $ 21,443
Jun 29, 2026 $ 0.000958
+18.84%
$ 958,485 $ 12,875
Jun 28, 2026 $ 0.000804
-0.32%
$ 804,026 $ 7,438
Jun 27, 2026 $ 0.000792
-1.40%
$ 791,552 $ 5,467
Jun 26, 2026 $ 0.000798
+14.37%
$ 797,722 $ 8,066
Jun 25, 2026 $ 0.000687
-16.77%
$ 686,921 $ 6,018
Download