Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.000222
+0.66%
$221,615 $43,220
Today, at 10 AM $0.000197
+1.29%
$196,883 $41,307
Today, at 9 AM $0.000194
+29.23%
$194,111 $38,339
Today, at 8 AM $0.000145
-0.20%
$145,352 $30,887
Today, at 7 AM $0.000145
+4.31%
$144,535 $30,246
Today, at 6 AM $0.000139
+2.65%
$138,648 $28,984
Today, at 5 AM $0.000136
+30.55%
$136,058 $28,475
Today, at 4 AM $0.000101
-13.27%
$100,510 $12,760
Today, at 3 AM $0.000116
-0.06%
$115,907 $1,416
Today, at 2 AM $0.000116
+1.04%
$115,960 $1,803
Today, at 12 AM $0.000117
+0.00%
$116,784 $2,005
Yesterday, at 6 PM $0.000118
+0.00%
$117,642 $2,185
Yesterday, at 4 PM $0.000118
-0.44%
$117,727 $2,290
Yesterday, at 3 PM $0.000119
+0.00%
$118,645 $2,269
Yesterday, at 2 PM $0.000119
-0.85%
$118,579 $2,295
Yesterday, at 1 PM $0.00012
+0.07%
$119,826 $2,199
Yesterday, at 12 PM $0.00012
-0.28%
$119,789 $2,262
Yesterday, at 11 AM $0.00012
+1.50%
$119,876 $2,255
Yesterday, at 10 AM $0.000119
+0.00%
$118,579 $2,196
Yesterday, at 7 AM $0.000118
+0.68%
$117,945 $2,277
Yesterday, at 6 AM $0.000117
-3.95%
$116,969 $2,243
Yesterday, at 5 AM $0.000122
+0.00%
$122,404 $1,849
Yesterday, at 4 AM $0.000122
+2.09%
$121,737 $1,837
Yesterday, at 3 AM $0.000119
+0.03%
$119,022 $1,786
Yesterday, at 2 AM $0.000119
-4.22%
$118,878 $3,005
Yesterday, at 1 AM $0.000127
+0.00%
$127,382 $2,700
Oct 5, 9 PM $0.000128
+0.00%
$127,939 $11,729
Oct 5, 8 PM $0.000128
+0.00%
$127,862 $11,743
Oct 5, 7 PM $0.000128
+1.05%
$127,668 $11,691
Oct 5, 6 PM $0.000126
+0.17%
$126,171 $11,562
Oct 5, 5 PM $0.000126
+0.00%
$125,891 $11,638
Oct 5, 2 PM $0.000128
-0.32%
$127,542 $11,722
Oct 5, 1 PM $0.000128
+0.46%
$127,514 $12,133
Oct 5, 12 PM $0.000127
-0.10%
$126,665 $12,078
Oct 5, 11 AM $0.000127
+0.45%
$127,276 $12,048
Oct 5, 10 AM $0.000128
+0.20%
$127,502 $12,848
Oct 5, 9 AM $0.000127
+0.00%
$127,075 $13,082
Oct 5, 8 AM $0.000127
-0.02%
$126,515 $13,947
Oct 5, 7 AM $0.000127
+0.00%
$126,799 $14,525
Oct 5, 6 AM $0.000126
-0.11%
$126,379 $14,718
Oct 5, 5 AM $0.000126
+0.18%
$126,265 $14,736
Oct 5, 4 AM $0.000126
-0.84%
$126,123 $14,695
Oct 5, 3 AM $0.000127
+11.40%
$127,191 $14,524
Oct 5, 2 AM $0.000114
-0.37%
$114,440 $13,425
Oct 5, 1 AM $0.000115
-49.89%
$114,657 $12,979
Oct 5, 12 AM $0.000229
+0.13%
$229,262 $4,201
Oct 4, 9 PM $0.000226
+0.00%
$226,356 $4,350
Oct 4, 5 PM $0.000226
+0.00%
$226,088 $4,122
Oct 4, 4 PM $0.000229
+0.00%
$228,971 $4,099
Oct 4, 3 PM $0.000229
-0.47%
$229,362 $4,049
Download