雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 5,802
Today, at 12 PM $ 0.00167
-0.76%
$ 1.67 million $ 5,777
Today, at 11 AM $ 0.00167
+5.23%
$ 1.67 million $ 7,467
Today, at 10 AM $ 0.00161
+2.02%
$ 1.61 million $ 5,346
Today, at 9 AM $ 0.00134
-16.41%
$ 1.34 million $ 4,546
Today, at 8 AM $ 0.0016
+2.00%
$ 1.6 million $ 5,287
Today, at 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 5,316
Today, at 6 AM $ 0.00159
+0.23%
$ 1.59 million $ 6,010
Today, at 5 AM $ 0.00158
-0.64%
$ 1.58 million $ 5,979
Today, at 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 6,003
Today, at 3 AM $ 0.00157
-0.22%
$ 1.57 million $ 5,969
Today, at 2 AM $ 0.00155
-2.94%
$ 1.55 million $ 7,290
Today, at 1 AM $ 0.00159
+0.77%
$ 1.59 million $ 7,124
Today, at 12 AM $ 0.0016
-0.06%
$ 1.6 million $ 7,105
Yesterday, at 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 7,090
Yesterday, at 8 PM $ 0.0016
+0.15%
$ 1.6 million $ 7,224
Yesterday, at 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 7,294
Yesterday, at 6 PM $ 0.0016
-2.52%
$ 1.6 million $ 7,110
Yesterday, at 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 6,276
Yesterday, at 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 6,265
Yesterday, at 3 PM $ 0.00165
-0.17%
$ 1.65 million $ 6,144
Yesterday, at 2 PM $ 0.00165
-0.98%
$ 1.65 million $ 6,153
Yesterday, at 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 4,727
Yesterday, at 12 PM $ 0.00167
-2.73%
$ 1.67 million $ 6,435
Yesterday, at 11 AM $ 0.00173
+0.61%
$ 1.73 million $ 5,051
Yesterday, at 10 AM $ 0.00174
+0.12%
$ 1.74 million $ 5,266
Yesterday, at 9 AM $ 0.00177
+1.62%
$ 1.77 million $ 5,127
Yesterday, at 8 AM $ 0.00175
+0.00%
$ -- $ 5,226
Yesterday, at 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 5,259
Yesterday, at 6 AM $ 0.00176
-1.82%
$ 1.76 million $ 4,627
Yesterday, at 5 AM $ 0.0018
-0.22%
$ 1.8 million $ 4,922
Yesterday, at 4 AM $ 0.00179
-0.68%
$ 1.79 million $ 5,005
Yesterday, at 3 AM $ 0.0018
+0.43%
$ 1.8 million $ 5,200
Yesterday, at 2 AM $ 0.00181
+0.57%
$ 1.81 million $ 3,862
Yesterday, at 1 AM $ 0.00178
+0.41%
$ 1.78 million $ 3,905
Yesterday, at 12 AM $ 0.00177
-0.28%
$ 1.77 million $ 3,662
Aug 11, 11 PM $ 0.00177
+0.23%
$ 1.77 million $ 3,757
Aug 11, 10 PM $ 0.00151
-14.30%
$ 1.51 million $ 3,261
Aug 11, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,697
Aug 11, 6 PM $ 0.00174
-0.27%
$ 1.74 million $ 3,686
Aug 11, 5 PM $ 0.00175
-0.62%
$ 1.75 million $ 3,671
Aug 11, 4 PM $ 0.00175
-0.13%
$ 1.75 million $ 3,641
Aug 11, 3 PM $ 0.00173
-0.27%
$ 1.73 million $ 3,593
Aug 11, 2 PM $ 0.00171
-1.10%
$ 1.71 million $ 3,478
Aug 11, 1 PM $ 0.00172
+8.91%
$ 1.72 million $ 2,826
Aug 11, 12 PM $ 0.00171
-0.34%
$ 1.71 million $ 2,780
Aug 11, 11 AM $ 0.00172
+2.30%
$ 1.72 million $ 2,420
Aug 11, 10 AM $ 0.00169
+0.21%
$ 1.69 million $ 2,001
Aug 11, 9 AM $ 0.00168
-0.02%
$ 1.68 million $ 1,966
Aug 11, 8 AM $ 0.00168
+0.49%
$ 1.68 million $ 2,688
Download