雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0067
+0.00%
$ 6.7 million $ 37,634
12:17 PM $ 0.0066
+0.00%
$ 6.6 million $ 38,385
12:08 PM $ 0.0066
+0.00%
$ 6.6 million $ 37,858
12:02 PM $ 0.00658
+0.00%
$ 6.58 million $ 37,834
11:43 AM $ 0.00658
+0.00%
$ 6.58 million $ 37,291
11:42 AM $ 0.00654
+0.00%
$ 6.58 million $ 37,291
11:39 AM $ 0.00654
+0.00%
$ 6.54 million $ 37,263
11:31 AM $ 0.00653
+0.00%
$ 6.53 million $ 37,557
11:29 AM $ 0.00649
+0.00%
$ 6.49 million $ 37,340
11:20 AM $ 0.00649
+0.01%
$ 6.49 million $ 37,338
11:19 AM $ 0.00649
+0.01%
$ 6.49 million $ 37,320
11:09 AM $ 0.00646
+0.00%
$ 6.46 million $ 37,441
11:05 AM $ 0.00646
+0.00%
$ 6.46 million $ 37,919
10:59 AM $ 0.00647
+0.00%
$ 6.47 million $ 38,542
10:48 AM $ 0.00646
+0.00%
$ 6.46 million $ 38,486
10:45 AM $ 0.00646
+0.00%
$ 6.46 million $ 38,398
10:44 AM $ 0.00646
-0.14%
$ 6.46 million $ 38,392
10:32 AM $ 0.00647
+0.12%
$ 6.47 million $ 38,394
10:31 AM $ 0.00646
-1.71%
$ 6.47 million $ 38,328
10:30 AM $ 0.0066
+0.00%
$ 6.47 million $ 38,747
10:24 AM $ 0.00648
+0.00%
$ 6.48 million $ 38,759
10:15 AM $ 0.00648
+0.01%
$ 6.48 million $ 39,090
10:14 AM $ 0.00648
+0.00%
$ 6.48 million $ 39,095
10:13 AM $ 0.00648
+0.00%
$ 6.48 million $ 39,181
10:04 AM $ 0.00647
+0.02%
$ 6.47 million $ 40,035
9:59 AM $ 0.00647
+0.00%
$ 6.47 million $ 40,194
9:58 AM $ 0.00647
+0.02%
$ 6.47 million $ 40,352
9:57 AM $ 0.00647
+0.14%
$ 6.47 million $ 43,310
9:56 AM $ 0.00647
+0.01%
$ 6.47 million $ 43,310
9:54 AM $ 0.00646
+0.00%
$ 6.46 million $ 43,348
9:52 AM $ 0.00645
+0.00%
$ 6.46 million $ 42,778
9:51 AM $ 0.00663
+0.00%
$ 6.46 million $ 42,778
9:34 AM $ 0.00663
+0.03%
$ 6.63 million $ 43,864
9:33 AM $ 0.00663
+0.00%
$ 6.63 million $ 43,855
9:32 AM $ 0.00664
+0.00%
$ 6.63 million $ 43,855
9:23 AM $ 0.0067
+0.00%
$ 6.7 million $ 43,802
9:14 AM $ 0.00667
+0.00%
$ 6.67 million $ 43,774
9:01 AM $ 0.00667
+0.00%
$ 6.67 million $ 44,511
8:59 AM $ 0.00663
+0.00%
$ 6.63 million $ 44,086
8:58 AM $ 0.00663
+0.00%
$ 6.63 million $ 44,086
8:52 AM $ 0.00663
+0.00%
$ 6.63 million $ 44,131
8:48 AM $ 0.00663
+0.70%
$ 6.63 million $ 44,612
8:45 AM $ 0.00659
+0.15%
$ 6.63 million $ 44,503
8:43 AM $ 0.00657
+0.00%
$ 6.57 million $ 45,385
8:42 AM $ 0.00657
+0.00%
$ 6.57 million $ 45,340
8:41 AM $ 0.00657
+0.00%
$ 6.57 million $ 44,758
8:40 AM $ 0.00662
+0.00%
$ 6.57 million $ 44,758
8:33 AM $ 0.00663
+0.00%
$ 6.63 million $ 44,770
8:31 AM $ 0.00663
+0.00%
$ 6.63 million $ 44,947
8:29 AM $ 0.00663
+0.00%
$ 6.63 million $ 44,917
Download