Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 AM $0.000222
+0.66%
$221,615 $43,220
11:43 AM $0.000219
+0.00%
$221,615 $43,161
11:42 AM $0.000218
+0.00%
$221,615 $43,144
11:41 AM $0.000217
+0.00%
$221,615 $43,095
11:38 AM $0.000217
+0.00%
$216,615 $43,108
11:36 AM $0.000217
+0.01%
$216,615 $42,992
11:35 AM $0.000215
+0.73%
$216,615 $43,019
11:34 AM $0.000213
+3.50%
$213,490 $42,552
11:29 AM $0.000206
+0.00%
$206,210 $42,505
11:27 AM $0.000205
+0.00%
$206,210 $42,364
11:22 AM $0.000203
+0.00%
$203,210 $42,343
11:21 AM $0.000203
+0.00%
$203,210 $42,071
11:15 AM $0.0002
-0.01%
$199,601 $42,126
11:10 AM $0.0002
+0.00%
$199,601 $42,146
11:07 AM $0.0002
+2.46%
$199,601 $41,641
11:04 AM $0.000192
+0.00%
$192,474 $41,415
11:01 AM $0.000196
+0.00%
$192,474 $41,333
10:59 AM $0.000197
+0.00%
$196,883 $41,307
10:55 AM $0.000197
+0.00%
$196,883 $41,221
10:54 AM $0.000199
+0.00%
$198,552 $41,157
10:52 AM $0.000198
+0.00%
$198,552 $41,158
10:51 AM $0.000198
+0.00%
$198,552 $41,101
10:49 AM $0.000199
+0.00%
$198,580 $41,023
10:48 AM $0.000199
+0.25%
$198,580 $41,030
10:46 AM $0.000197
+0.00%
$198,580 $40,677
10:44 AM $0.000202
+0.00%
$201,885 $40,668
10:43 AM $0.000202
+0.14%
$201,885 $40,387
10:41 AM $0.000206
+0.92%
$201,885 $40,202
10:38 AM $0.000203
+0.00%
$202,663 $39,986
10:37 AM $0.000199
+0.00%
$202,663 $39,942
10:36 AM $0.000199
+0.00%
$202,663 $39,969
10:35 AM $0.000199
+1.02%
$202,663 $39,819
10:34 AM $0.000197
+0.00%
$196,540 $39,812
10:32 AM $0.000197
+0.00%
$196,540 $39,832
10:30 AM $0.000197
-0.02%
$196,540 $39,874
10:29 AM $0.000197
-0.01%
$196,876 $39,881
10:28 AM $0.000197
+0.00%
$196,876 $39,899
10:26 AM $0.000197
+0.00%
$196,876 $39,759
10:25 AM $0.000195
+0.00%
$196,876 $39,756
10:24 AM $0.000195
+0.00%
$194,975 $39,759
10:21 AM $0.000195
+0.00%
$194,975 $39,736
10:18 AM $0.000195
+0.00%
$195,027 $39,688
10:16 AM $0.000196
+0.28%
$195,027 $39,657
10:15 AM $0.000195
+0.02%
$195,027 $39,653
10:14 AM $0.000195
+0.76%
$194,871 $39,543
10:13 AM $0.000193
+0.00%
$194,871 $39,022
10:11 AM $0.000201
+0.00%
$194,871 $38,969
10:10 AM $0.0002
+0.16%
$194,871 $38,952
10:08 AM $0.000199
-0.11%
$199,185 $38,863
10:06 AM $0.0002
+0.34%
$199,185 $38,849
Download