雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000798
+0.00%
$ 797,722 $ 8,066
6:02 PM $ 0.000796
+0.00%
$ 797,722 $ 8,032
5:33 PM $ 0.000794
+0.00%
$ 793,797 $ 7,980
5:09 PM $ 0.000797
+0.00%
$ 796,855 $ 7,891
5:06 PM $ 0.00079
+0.00%
$ 796,855 $ 7,793
4:18 PM $ 0.000803
+0.00%
$ 803,330 $ 7,806
4:15 PM $ 0.000817
+0.00%
$ 803,330 $ 7,498
4:01 PM $ 0.00083
+0.00%
$ 830,107 $ 7,120
3:49 PM $ 0.000822
+0.00%
$ 822,036 $ 6,993
3:19 PM $ 0.000822
+0.00%
$ 821,963 $ 6,993
3:18 PM $ 0.00082
+0.00%
$ 821,963 $ 6,990
2:59 PM $ 0.0008
+0.00%
$ 800,107 $ 5,854
2:58 PM $ 0.000783
+0.00%
$ 800,107 $ 5,854
2:51 PM $ 0.000766
+0.00%
$ 765,862 $ 5,532
2:41 PM $ 0.000768
+0.00%
$ 767,996 $ 5,481
2:31 PM $ 0.000764
+0.00%
$ 764,126 $ 6,186
2:20 PM $ 0.000764
+0.00%
$ 764,464 $ 6,156
2:19 PM $ 0.000764
-1.72%
$ 764,464 $ 5,784
2:16 PM $ 0.000779
+0.00%
$ 764,464 $ 6,118
2:10 PM $ 0.000778
+0.00%
$ 785,332 $ 6,118
1:55 PM $ 0.000788
+0.00%
$ 785,332 $ 5,917
1:44 PM $ 0.000785
+0.00%
$ 785,332 $ 5,881
1:36 PM $ 0.000784
+0.00%
$ 784,223 $ 5,842
1:17 PM $ 0.000787
+0.00%
$ 786,834 $ 5,989
1:14 PM $ 0.000787
+0.00%
$ 786,834 $ 5,989
1:12 PM $ 0.000786
+0.00%
$ 786,834 $ 6,000
1:11 PM $ 0.000786
-0.06%
$ 786,834 $ 5,977
1:10 PM $ 0.000789
+0.00%
$ 786,834 $ 5,970
12:49 PM $ 0.000789
+0.00%
$ 788,734 $ 6,010
12:46 PM $ 0.000785
+0.00%
$ 788,734 $ 5,914
12:43 PM $ 0.000788
+0.00%
$ 788,027 $ 5,829
12:34 PM $ 0.000788
+0.00%
$ 787,699 $ 5,869
12:20 PM $ 0.00078
+0.00%
$ 779,999 $ 5,866
11:29 AM $ 0.00078
-0.66%
$ 779,999 $ 5,691
10:37 AM $ 0.000788
+0.00%
$ 787,694 $ 5,627
9:02 AM $ 0.000807
+0.00%
$ 806,505 $ 7,359
8:35 AM $ 0.000806
+0.00%
$ 708,812 $ 7,436
7:40 AM $ 0.000806
+14.13%
$ 708,812 $ 7,852
6:48 AM $ 0.000709
+0.00%
$ 708,812 $ 6,782
6:47 AM $ 0.000709
+0.00%
$ 708,812 $ 6,836
6:44 AM $ 0.000696
+0.00%
$ 696,485 $ 6,488
6:39 AM $ 0.000699
+0.00%
$ 698,615 $ 6,407
6:34 AM $ 0.000693
+0.00%
$ 693,336 $ 6,399
6:28 AM $ 0.000698
+0.00%
$ 698,094 $ 6,352
6:23 AM $ 0.000696
+0.00%
$ 696,342 $ 6,530
6:10 AM $ 0.000711
+0.00%
$ 712,164 $ 6,280
6:08 AM $ 0.000712
+0.00%
$ 712,164 $ 6,280
6:06 AM $ 0.000725
+0.00%
$ 712,164 $ 6,278
6:04 AM $ 0.000727
+0.31%
$ 727,249 $ 6,392
6:02 AM $ 0.000727
+0.00%
$ 727,249 $ 6,370
Download