PEPO Historical Data

PEPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 132,694 $ 1
Yesterday $ 0.000134
-2.94%
$ 133,963 $ 11
Jul 10, 2026 $ 0.000138
+0.00%
$ 138,024 $ 4
Jul 9, 2026 $ 0.000141
+5.74%
$ -- $ 26
Jul 8, 2026 $ 0.000131
-7.50%
$ -- $ 1
Jul 6, 2026 $ 0.000144
+0.04%
$ -- $ 4
Jul 5, 2026 $ 0.000144
+1.00%
$ -- $ 15
Jul 4, 2026 $ 0.000144
-0.15%
$ 143,416 $ 9
Jul 3, 2026 $ 0.000139
+2.31%
$ -- $ 62
Jun 30, 2026 $ 0.000125
-2.33%
$ -- $ 1,083
Jun 29, 2026 $ 0.000128
+7.46%
$ 127,553 $ 1,203
Jun 28, 2026 $ 0.000119
+1.87%
$ 118,884 $ 1,383
Jun 27, 2026 $ 0.000117
-8.95%
$ 116,816 $ 1,812
Jun 26, 2026 $ 0.000129
-0.26%
$ 128,372 $ 1,130
Jun 25, 2026 $ 0.000129
+28.60%
$ 128,828 $ 4,908
Jun 24, 2026 $ 0.0001
-2.65%
$ 100,226 $ 1,116
Jun 23, 2026 $ 0.000103
-3.85%
$ 102,712 $ 1,137
Jun 22, 2026 $ 0.000107
-11.31%
$ 106,824 $ 2,368
Jun 21, 2026 $ 0.000121
+3.20%
$ 120,471 $ 1,109
Jun 20, 2026 $ 0.000117
+7.66%
$ 116,868 $ 1,182
Jun 19, 2026 $ 0.000109
-2.85%
$ 108,416 $ 543
Jun 18, 2026 $ 0.000111
-9.30%
$ 111,210 $ 961
Jun 17, 2026 $ 0.000123
-3.43%
$ 122,611 $ 622
Jun 16, 2026 $ 0.000128
-2.36%
$ 127,206 $ 229
Jun 15, 2026 $ 0.00013
+0.95%
$ 130,189 $ 436
Jun 14, 2026 $ 0.000129
-1.45%
$ 128,527 $ 917
Jun 13, 2026 $ 0.000131
+0.93%
$ 130,363 $ 2,270
Jun 12, 2026 $ 0.000129
-1.78%
$ 129,091 $ 889
Jun 11, 2026 $ 0.000132
+10.15%
$ 131,643 $ 1,085
Jun 10, 2026 $ 0.000118
-5.51%
$ 117,375 $ 500
Jun 9, 2026 $ 0.000124
+3.66%
$ 124,196 $ 1,176
Jun 8, 2026 $ 0.00012
+2.27%
$ 119,934 $ 401
Jun 7, 2026 $ 0.000117
+3.25%
$ 116,924 $ 368
Jun 6, 2026 $ 0.000114
-8.66%
$ 113,328 $ 2,845
Jun 5, 2026 $ 0.000124
+2.09%
$ 123,648 $ 2,665
Jun 4, 2026 $ 0.000121
-8.72%
$ 120,816 $ 2,179
Jun 3, 2026 $ 0.000133
-9.46%
$ 132,228 $ 2,353
Jun 2, 2026 $ 0.000146
-6.35%
$ 145,318 $ 1,211
Jun 1, 2026 $ 0.000155
+0.58%
$ 154,616 $ 864
May 31, 2026 $ 0.000153
-0.84%
$ 153,145 $ 126
May 30, 2026 $ 0.000155
+2.07%
$ 154,283 $ 244
May 29, 2026 $ 0.000151
-0.70%
$ 151,046 $ 287
May 28, 2026 $ 0.000153
+6.84%
$ 152,243 $ 1,361
May 27, 2026 $ 0.000143
-1.79%
$ 142,329 $ 598
May 26, 2026 $ 0.000145
-0.30%
$ 144,982 $ 218
May 25, 2026 $ 0.000146
-0.43%
$ 145,528 $ 133
May 24, 2026 $ 0.000146
+0.63%
$ 146,110 $ 229
May 23, 2026 $ 0.000145
-0.55%
$ 145,152 $ 300
May 22, 2026 $ 0.000147
-1.20%
$ 146,750 $ 357
May 21, 2026 $ 0.000149
+3.66%
$ 148,587 $ 2,210
Download