PEPO Historical Data

PEPO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.00835
-5.93%
$8.35 million $27,112
Feb 4, 2025 $0.00887
-14.98%
$8.87 million $28,619
Feb 3, 2025 $0.0105
+9.65%
$10.54 million $64,257
Feb 2, 2025 $0.00905
-22.46%
$9.05 million $97,588
Feb 1, 2025 $0.0116
-7.17%
$11.61 million $149,987
Jan 31, 2025 $0.0118
+9.16%
$11.85 million $117,073
Jan 30, 2025 $0.0103
-8.58%
$10.25 million $39,813
Jan 29, 2025 $0.0111
+35.80%
$11.12 million $84,454
Jan 28, 2025 $0.00819
-2.61%
$8.19 million $301,156
Jan 27, 2025 $0.0074
+30.73%
$7.4 million $66,477
Jan 26, 2025 $0.00567
-16.23%
$5.67 million $5,888
Jan 25, 2025 $0.00677
+4.10%
$6.77 million $5,820
Jan 24, 2025 $0.00601
-4.06%
$6.01 million $14,351
Jan 23, 2025 $0.00639
+29.00%
$6.39 million $15,784
Download