PEPO Historical Data

PEPO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000224
+0.33%
$ 223,694 $ 2,722
Apr 1, 5 AM $ 0.000223
+0.33%
$ 222,969 $ 2,687
Apr 1, 4 AM $ 0.000222
+0.26%
$ 222,205 $ 2,652
Apr 1, 3 AM $ 0.000221
+0.78%
$ 221,339 $ 2,631
Apr 1, 2 AM $ 0.00022
-0.08%
$ 219,876 $ 2,623
Apr 1, 1 AM $ 0.00022
-0.53%
$ 220,293 $ 2,628
Apr 1, 12 AM $ 0.000221
-0.13%
$ 220,823 $ 2,642
Mar 31, 11 PM $ 0.000221
+0.36%
$ 220,946 $ 2,627
Mar 31, 10 PM $ 0.00022
+0.37%
$ 220,078 $ 2,619
Mar 31, 9 PM $ 0.00022
-0.33%
$ 220,404 $ 2,516
Mar 31, 8 PM $ 0.000221
+0.82%
$ 220,959 $ 2,540
Mar 31, 7 PM $ 0.000219
-0.20%
$ 219,266 $ 2,506
Mar 31, 6 PM $ 0.000209
+1.19%
$ 208,935 $ 1,617
Mar 31, 5 PM $ 0.000204
+2.97%
$ 203,854 $ 1,110
Mar 31, 4 PM $ 0.000198
+0.44%
$ 197,668 $ 948
Mar 31, 3 PM $ 0.000197
+0.14%
$ 197,072 $ 887
Mar 31, 2 PM $ 0.000199
-1.22%
$ 198,607 $ 932
Mar 31, 1 PM $ 0.000201
+0.12%
$ 201,005 $ 826
Mar 31, 12 PM $ 0.000203
+0.20%
$ 203,446 $ 559
Mar 31, 11 AM $ 0.000203
+0.05%
$ 203,167 $ 557
Mar 31, 10 AM $ 0.000203
+0.28%
$ 202,821 $ 557
Mar 31, 9 AM $ 0.000206
-0.57%
$ 205,552 $ 566
Mar 31, 8 AM $ 0.000207
-1.37%
$ 207,295 $ 901
Mar 31, 7 AM $ 0.00021
-0.40%
$ 210,112 $ 846
Mar 31, 6 AM $ 0.000211
-0.42%
$ 210,917 $ 851
Mar 31, 5 AM $ 0.000212
+0.41%
$ 211,799 $ 855
Mar 31, 4 AM $ 0.000211
-0.09%
$ 211,088 $ 850
Mar 31, 3 AM $ 0.000211
-0.55%
$ 211,110 $ 910
Mar 31, 2 AM $ 0.000212
+0.00%
$ 212,436 $ 940
Mar 31, 1 AM $ 0.000212
+1.50%
$ 212,147 $ 1,976
Mar 31, 12 AM $ 0.000209
+0.37%
$ 209,493 $ 1,948
Mar 30, 11 PM $ 0.000209
-0.12%
$ 208,545 $ 2,170
Mar 30, 10 PM $ 0.000209
-1.03%
$ 208,788 $ 2,181
Mar 30, 9 PM $ 0.000211
+0.83%
$ 210,873 $ 2,180
Mar 30, 8 PM $ 0.000209
+0.42%
$ 209,064 $ 2,113
Mar 30, 7 PM $ 0.000208
-0.88%
$ 207,911 $ 2,103
Mar 30, 6 PM $ 0.000211
-0.37%
$ 210,514 $ 2,080
Mar 30, 5 PM $ 0.000212
-0.71%
$ 211,722 $ 2,096
Mar 30, 4 PM $ 0.000214
-0.26%
$ 213,580 $ 2,071
Mar 30, 3 PM $ 0.000215
-0.84%
$ 215,124 $ 2,026
Mar 30, 2 PM $ 0.000216
-0.29%
$ 215,529 $ 1,881
Mar 30, 1 PM $ 0.000217
-0.24%
$ 216,544 $ 1,887
Mar 30, 12 PM $ 0.000217
+0.02%
$ 217,118 $ 1,895
Mar 30, 11 AM $ 0.000217
+0.42%
$ 217,009 $ 1,836
Mar 30, 10 AM $ 0.000216
-0.39%
$ 215,767 $ 1,831
Mar 30, 9 AM $ 0.000217
-1.79%
$ 216,872 $ 1,829
Mar 30, 8 AM $ 0.000221
+0.45%
$ 220,909 $ 2,601
Mar 30, 7 AM $ 0.000221
+0.39%
$ 220,823 $ 2,534
Mar 30, 6 AM $ 0.00022
-0.22%
$ 220,014 $ 2,521
Mar 30, 5 AM $ 0.00022
-0.39%
$ 219,992 $ 2,525