PEPO Historical Data

PEPO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.00011
+0.58%
$109,550 $1,034
Jun 19, 9 PM $0.00011
-0.26%
$109,923 $908
Jun 19, 8 PM $0.00011
+0.10%
$110,213 $910
Jun 19, 7 PM $0.00011
-0.83%
$109,799 $944
Jun 19, 6 PM $0.000111
-0.58%
$110,611 $919
Jun 19, 5 PM $0.000112
+0.71%
$111,325 $924
Jun 19, 4 PM $0.000111
+0.32%
$111,082 $978
Jun 19, 3 PM $0.000111
+1.37%
$110,730 $973
Jun 19, 2 PM $0.00011
-0.39%
$109,385 $972
Jun 19, 1 PM $0.00011
+0.94%
$109,697 $969
Jun 19, 12 PM $0.000108
-0.08%
$108,046 $959
Jun 19, 11 AM $0.000109
+0.03%
$108,324 $954
Jun 19, 10 AM $0.000109
+0.00%
$108,287 $955
Jun 19, 9 AM $0.000109
-0.25%
$108,404 $955
Jun 19, 8 AM $0.000109
+0.43%
$108,673 $958
Jun 19, 7 AM $0.000108
-0.61%
$108,015 $967
Jun 19, 6 AM $0.000109
-0.19%
$108,577 $1,059
Jun 19, 5 AM $0.000109
+0.58%
$108,779 $1,060
Jun 19, 4 AM $0.000109
-0.76%
$108,532 $1,054
Jun 19, 3 AM $0.00011
-0.95%
$109,261 $1,066
Jun 19, 2 AM $0.00011
-0.59%
$110,034 $1,075
Jun 19, 1 AM $0.000111
-0.02%
$110,433 $1,078
Jun 19, 12 AM $0.000111
-1.02%
$110,459 $1,075
Jun 18, 11 PM $0.000111
+0.14%
$111,210 $961
Jun 18, 10 PM $0.000118
-0.22%
$117,522 $1,018
Jun 18, 9 PM $0.000118
-0.37%
$117,686 $606
Jun 18, 8 PM $0.000118
+0.74%
$118,036 $609
Jun 18, 7 PM $0.000117
+0.96%
$117,172 $571
Jun 18, 6 PM $0.000116
+0.08%
$116,149 $549
Jun 18, 5 PM $0.000116
-0.40%
$116,151 $549
Jun 18, 4 PM $0.000117
-0.83%
$117,027 $492
Jun 18, 3 PM $0.000119
-2.58%
$118,726 $373
Jun 18, 2 PM $0.000122
+0.09%
$121,874 $384
Jun 18, 1 PM $0.000122
-0.81%
$121,364 $697
Jun 18, 12 PM $0.000123
+0.83%
$122,258 $700
Jun 18, 11 AM $0.000122
-0.64%
$121,432 $694
Jun 18, 10 AM $0.000122
-1.00%
$121,716 $700
Jun 18, 9 AM $0.000123
-0.13%
$122,942 $704
Jun 18, 8 AM $0.000123
-0.15%
$123,099 $705
Jun 18, 7 AM $0.000123
+0.96%
$122,615 $714
Jun 18, 6 AM $0.000122
+0.36%
$121,442 $619
Jun 18, 5 AM $0.000121
-0.16%
$120,915 $616
Jun 18, 4 AM $0.000121
-0.92%
$121,113 $616
Jun 18, 3 AM $0.000122
-1.12%
$122,087 $621
Jun 18, 2 AM $0.000124
+0.51%
$123,534 $627
Jun 18, 1 AM $0.000123
+0.04%
$123,060 $625
Jun 18, 12 AM $0.000124
+0.55%
$123,286 $625
Jun 17, 11 PM $0.000123
-0.36%
$122,611 $622
Jun 17, 10 PM $0.000123
-1.49%
$122,951 $559
Jun 17, 9 PM $0.000125
-0.50%
$124,907 $352