PEPO Historical Data

PEPO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00409
-0.07%
$ 4.09 million $ 78,720
Oct 2, 2 AM $ 0.0041
+0.63%
$ 4.1 million $ 80,665
Oct 2, 1 AM $ 0.00407
-0.01%
$ 4.07 million $ 82,529
Oct 2, 12 AM $ 0.00408
+1.50%
$ 4.08 million $ 89,718
Oct 1, 11 PM $ 0.00401
+0.25%
$ 4.01 million $ 91,155
Oct 1, 10 PM $ 0.00401
+0.21%
$ 4.01 million $ 93,634
Oct 1, 9 PM $ 0.004
+0.42%
$ 4 million $ 95,982
Oct 1, 8 PM $ 0.00399
-6.44%
$ 3.99 million $ 98,055
Oct 1, 7 PM $ 0.00426
-6.87%
$ 4.26 million $ 93,541
Oct 1, 6 PM $ 0.00455
+0.31%
$ 4.55 million $ 87,306
Oct 1, 5 PM $ 0.00453
-1.27%
$ 4.53 million $ 92,181
Oct 1, 4 PM $ 0.0046
+3.55%
$ 4.6 million $ 97,129
Oct 1, 3 PM $ 0.00444
+1.25%
$ 4.44 million $ 95,773
Oct 1, 2 PM $ 0.00439
+3.90%
$ 4.39 million $ 101,626
Oct 1, 1 PM $ 0.00422
+0.61%
$ 4.22 million $ 98,842
Oct 1, 12 PM $ 0.00422
+0.83%
$ 4.22 million $ 103,282
Oct 1, 11 AM $ 0.00418
+1.39%
$ 4.18 million $ 110,136
Oct 1, 10 AM $ 0.00413
-1.80%
$ 4.13 million $ 112,204
Oct 1, 9 AM $ 0.0042
+1.20%
$ 4.2 million $ 115,486
Oct 1, 8 AM $ 0.00414
+3.44%
$ 4.14 million $ 116,530
Oct 1, 7 AM $ 0.004
+1.76%
$ 4 million $ 118,153
Oct 1, 6 AM $ 0.00393
-1.81%
$ 3.93 million $ 119,908
Oct 1, 5 AM $ 0.00401
+0.28%
$ 4.01 million $ 123,685
Oct 1, 4 AM $ 0.00401
+1.26%
$ 4.01 million $ 127,249
Oct 1, 3 AM $ 0.00396
-1.20%
$ 3.96 million $ 127,374
Oct 1, 2 AM $ 0.004
-0.98%
$ 4 million $ 131,689
Oct 1, 1 AM $ 0.00403
+1.66%
$ 4.03 million $ 133,810
Oct 1, 12 AM $ 0.00389
-4.52%
$ 3.89 million $ 134,088
Download