PEPO Historical Data

PEPO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000197
+0.64%
$ 197,378 $ 697
Mar 28, 5 AM $ 0.000196
+0.07%
$ 196,020 $ 672
Mar 28, 4 AM $ 0.000196
+0.04%
$ 195,972 $ 672
Mar 28, 3 AM $ 0.000196
+0.09%
$ 196,058 $ 664
Mar 28, 2 AM $ 0.000196
-0.06%
$ 195,559 $ 667
Mar 28, 1 AM $ 0.000196
-0.38%
$ 195,764 $ 1,282
Mar 28, 12 AM $ 0.000196
-0.26%
$ 196,239 $ 1,317
Mar 27, 11 PM $ 0.000197
+0.26%
$ 196,690 $ 1,360
Mar 27, 10 PM $ 0.000196
-0.07%
$ 195,967 $ 1,365
Mar 27, 9 PM $ 0.000196
+0.05%
$ 196,406 $ 1,396
Mar 27, 8 PM $ 0.000196
-0.07%
$ 195,923 $ 1,435
Mar 27, 7 PM $ 0.000196
+0.66%
$ 196,054 $ 1,540
Mar 27, 6 PM $ 0.000196
+0.01%
$ 196,124 $ 1,539
Mar 27, 5 PM $ 0.000196
-0.22%
$ 196,350 $ 1,539
Mar 27, 4 PM $ 0.000197
-0.36%
$ 196,912 $ 1,546
Mar 27, 3 PM $ 0.000198
+1.01%
$ 198,261 $ 1,634
Mar 27, 2 PM $ 0.000196
+0.50%
$ 196,005 $ 2,799
Mar 27, 1 PM $ 0.000196
+3.25%
$ 196,430 $ 2,730
Mar 27, 12 PM $ 0.000191
-0.54%
$ 190,594 $ 2,216
Mar 27, 11 AM $ 0.000191
+0.99%
$ 191,476 $ 2,382
Mar 27, 10 AM $ 0.000191
-1.69%
$ 191,216 $ 2,367
Mar 27, 9 AM $ 0.000195
+0.13%
$ 194,742 $ 2,416
Mar 27, 8 AM $ 0.000195
-0.91%
$ 194,678 $ 2,419
Mar 27, 7 AM $ 0.000196
-0.21%
$ 196,403 $ 2,447
Mar 27, 6 AM $ 0.000197
+0.07%
$ 196,936 $ 2,452
Mar 27, 5 AM $ 0.000197
-0.25%
$ 196,576 $ 2,452
Mar 27, 4 AM $ 0.000197
-0.30%
$ 196,910 $ 2,456
Mar 27, 3 AM $ 0.000198
-0.31%
$ 197,702 $ 2,463
Mar 27, 2 AM $ 0.000198
-2.98%
$ 198,268 $ 2,487
Mar 27, 1 AM $ 0.000205
+0.25%
$ 204,615 $ 1,836
Mar 27, 12 AM $ 0.000204
-0.11%
$ 203,930 $ 1,815
Mar 26, 11 PM $ 0.000204
-0.97%
$ 204,330 $ 1,814
Mar 26, 10 PM $ 0.000206
-1.00%
$ 206,002 $ 1,757
Mar 26, 9 PM $ 0.000208
+1.09%
$ 208,096 $ 1,756
Mar 26, 8 PM $ 0.000206
+0.32%
$ 205,813 $ 1,763
Mar 26, 7 PM $ 0.000205
-1.00%
$ 205,112 $ 1,716
Mar 26, 6 PM $ 0.000207
-0.89%
$ 206,831 $ 1,813
Mar 26, 5 PM $ 0.000209
-0.38%
$ 209,245 $ 1,854
Mar 26, 4 PM $ 0.000209
-0.80%
$ 209,231 $ 2,212
Mar 26, 3 PM $ 0.00021
+7.46%
$ 210,394 $ 2,131
Mar 26, 2 PM $ 0.000196
-0.60%
$ 195,724 $ 844
Mar 26, 1 PM $ 0.000195
-0.16%
$ 195,323 $ 843
Mar 26, 12 PM $ 0.000196
-1.70%
$ 195,644 $ 845
Mar 26, 11 AM $ 0.000199
-0.17%
$ 198,601 $ 698
Mar 26, 10 AM $ 0.000199
-0.36%
$ 198,806 $ 699
Mar 26, 9 AM $ 0.0002
-0.21%
$ 199,918 $ 711
Mar 26, 8 AM $ 0.0002
-0.56%
$ 200,395 $ 712
Mar 26, 7 AM $ 0.000202
+0.41%
$ 201,534 $ 713
Mar 26, 6 AM $ 0.000202
-0.09%
$ 201,677 $ 715
Mar 26, 5 AM $ 0.000203
-0.60%
$ 203,323 $ 718