PEPO Historical Data

PEPO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.000132
-0.30%
$131,878 $469
Jun 15, 7 PM $0.000133
+0.02%
$132,607 $492
Jun 15, 6 PM $0.000133
+0.42%
$132,908 $495
Jun 15, 5 PM $0.000133
-1.83%
$132,313 $1,220
Jun 15, 4 PM $0.000135
+1.00%
$135,104 $1,180
Jun 15, 3 PM $0.000133
+0.59%
$133,113 $1,171
Jun 15, 2 PM $0.000133
+0.34%
$132,466 $1,131
Jun 15, 1 PM $0.000132
+1.13%
$132,027 $1,139
Jun 15, 12 PM $0.000131
+0.35%
$130,676 $1,126
Jun 15, 11 AM $0.000131
+0.60%
$130,888 $1,123
Jun 15, 10 AM $0.00013
+0.51%
$129,540 $975
Jun 15, 9 AM $0.000129
-0.49%
$128,575 $966
Jun 15, 8 AM $0.00013
-0.20%
$129,463 $962
Jun 15, 7 AM $0.000129
-0.12%
$129,163 $910
Jun 15, 6 AM $0.00013
+0.19%
$129,217 $912
Jun 15, 5 AM $0.000129
+0.09%
$128,582 $909
Jun 15, 4 AM $0.000129
-0.48%
$128,464 $906
Jun 15, 3 AM $0.000129
+0.44%
$129,074 $911
Jun 15, 2 AM $0.000129
+0.10%
$128,863 $910
Jun 15, 1 AM $0.000129
+0.31%
$129,083 $913
Jun 15, 12 AM $0.000129
-0.29%
$128,582 $914
Jun 14, 11 PM $0.000129
+0.99%
$128,527 $917
Jun 14, 10 PM $0.000128
+0.20%
$127,356 $877
Jun 14, 9 PM $0.000127
+3.20%
$126,684 $879
Jun 14, 8 PM $0.000123
-0.03%
$122,796 $849
Jun 14, 7 PM $0.000123
+0.72%
$122,861 $912
Jun 14, 6 PM $0.000123
-4.90%
$122,581 $911
Jun 14, 5 PM $0.00013
+1.30%
$129,317 $259
Jun 14, 4 PM $0.000128
+0.25%
$127,921 $113
Jun 14, 3 PM $0.000128
+0.35%
$127,521 $113
Jun 14, 2 PM $0.000127
-1.04%
$126,810 $785
Jun 14, 1 PM $0.000128
-0.07%
$128,166 $968
Jun 14, 12 PM $0.000129
-0.49%
$128,418 $2,240
Jun 14, 11 AM $0.000129
+0.01%
$129,200 $2,254
Jun 14, 10 AM $0.00013
-0.08%
$129,388 $2,256
Jun 14, 9 AM $0.00013
+0.20%
$129,422 $2,262
Jun 14, 8 AM $0.00013
+0.12%
$129,245 $2,256
Jun 14, 7 AM $0.000129
+0.01%
$129,040 $2,254
Jun 14, 6 AM $0.000129
-0.17%
$129,016 $2,253
Jun 14, 5 AM $0.00013
-0.24%
$129,351 $2,257
Jun 14, 4 AM $0.00013
-0.64%
$129,692 $2,264
Jun 14, 3 AM $0.000131
+0.06%
$130,372 $2,279
Jun 14, 2 AM $0.000131
-0.04%
$130,358 $2,272
Jun 14, 1 AM $0.000131
+0.32%
$130,547 $2,272
Jun 14, 12 AM $0.000131
-0.17%
$130,200 $2,268
Jun 13, 11 PM $0.000131
-0.16%
$130,363 $2,270
Jun 13, 10 PM $0.000131
-0.56%
$130,659 $2,273
Jun 13, 9 PM $0.000132
+1.61%
$131,324 $2,287
Jun 13, 8 PM $0.00013
+0.04%
$129,205 $2,246
Jun 13, 7 PM $0.000129
+0.11%
$128,284 $2,212