PEPO Historical Data

PEPO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.000129
+0.11%
$128,284 $2,212
Jun 13, 6 PM $0.000129
+0.17%
$128,343 $2,211
Jun 13, 5 PM $0.000129
+0.26%
$128,209 $2,212
Jun 13, 4 PM $0.000128
-0.76%
$127,738 $2,207
Jun 13, 3 PM $0.000129
+6.53%
$129,060 $2,221
Jun 13, 2 PM $0.000122
+2.12%
$121,756 $1,562
Jun 13, 1 PM $0.00012
-8.81%
$119,378 $1,408
Jun 13, 12 PM $0.000131
+0.07%
$130,730 $403
Jun 13, 11 AM $0.000131
+0.45%
$130,744 $402
Jun 13, 10 AM $0.00013
+0.20%
$129,988 $401
Jun 13, 9 AM $0.00013
-0.06%
$129,815 $559
Jun 13, 8 AM $0.00013
+0.21%
$130,065 $562
Jun 13, 7 AM $0.00013
+0.24%
$129,536 $561
Jun 13, 6 AM $0.00013
+0.29%
$129,548 $559
Jun 13, 5 AM $0.00013
-0.23%
$129,308 $557
Jun 13, 4 AM $0.00013
+0.07%
$129,614 $573
Jun 13, 3 AM $0.00013
-0.10%
$129,458 $894
Jun 13, 2 AM $0.00013
-0.47%
$129,924 $894
Jun 13, 1 AM $0.00013
+0.37%
$130,077 $900
Jun 13, 12 AM $0.00013
+0.43%
$129,719 $892
Jun 12, 11 PM $0.000129
+0.14%
$129,091 $889
Jun 12, 10 PM $0.000129
-0.09%
$128,903 $888
Jun 12, 9 PM $0.00013
+0.18%
$129,220 $889
Jun 12, 8 PM $0.00013
-0.40%
$129,249 $888
Jun 12, 7 PM $0.000131
-0.15%
$130,501 $842
Jun 12, 6 PM $0.000131
-0.01%
$130,862 $1,219
Jun 12, 5 PM $0.000131
-0.50%
$131,150 $1,659
Jun 12, 4 PM $0.000132
+1.09%
$131,775 $1,671
Jun 12, 3 PM $0.000131
+0.77%
$131,190 $1,660
Jun 12, 2 PM $0.000131
+0.61%
$130,472 $1,637
Jun 12, 1 PM $0.00013
-2.49%
$129,454 $1,585
Jun 12, 12 PM $0.000133
-0.36%
$132,460 $1,320
Jun 12, 11 AM $0.000133
+0.03%
$132,780 $1,325
Jun 12, 10 AM $0.000133
-0.71%
$132,636 $1,323
Jun 12, 9 AM $0.000134
-0.77%
$133,493 $1,334
Jun 12, 8 AM $0.000135
+0.89%
$134,635 $1,167
Jun 12, 7 AM $0.000134
+0.24%
$133,386 $1,157
Jun 12, 6 AM $0.000133
-0.57%
$132,914 $1,153
Jun 12, 5 AM $0.000134
-0.72%
$133,630 $1,164
Jun 12, 4 AM $0.000135
+2.25%
$134,521 $1,220
Jun 12, 3 AM $0.000132
-0.43%
$131,486 $896
Jun 12, 2 AM $0.000132
+0.83%
$131,999 $900
Jun 12, 1 AM $0.000131
-0.68%
$130,775 $894
Jun 12, 12 AM $0.000132
+0.15%
$131,627 $900
Jun 11, 11 PM $0.000132
+0.03%
$131,643 $1,085
Jun 11, 10 PM $0.000132
-0.10%
$131,627 $1,099
Jun 11, 9 PM $0.000132
+0.84%
$131,638 $1,101
Jun 11, 8 PM $0.000131
-0.79%
$130,568 $1,104
Jun 11, 7 PM $0.000132
+2.90%
$131,764 $1,114
Jun 11, 6 PM $0.000128
+0.63%
$127,978 $741