PEPO Historical Data

PEPO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000202
-0.09%
$ 201,677 $ 715
Mar 26, 5 AM $ 0.000203
-0.60%
$ 203,323 $ 718
Mar 26, 4 AM $ 0.000204
-0.26%
$ 204,381 $ 732
Mar 26, 3 AM $ 0.000205
-0.06%
$ 204,575 $ 734
Mar 26, 2 AM $ 0.000205
-0.94%
$ 204,702 $ 715
Mar 26, 1 AM $ 0.000208
+0.57%
$ 207,711 $ 732
Mar 26, 12 AM $ 0.000207
+0.35%
$ 206,544 $ 720
Mar 25, 11 PM $ 0.000206
-0.49%
$ 206,267 $ 805
Mar 25, 10 PM $ 0.000206
+0.03%
$ 206,138 $ 807
Mar 25, 9 PM $ 0.000206
-0.51%
$ 206,085 $ 879
Mar 25, 8 PM $ 0.000206
-0.33%
$ 206,107 $ 862
Mar 25, 7 PM $ 0.000207
-0.31%
$ 207,286 $ 895
Mar 25, 6 PM $ 0.000208
-0.13%
$ 208,030 $ 688
Mar 25, 5 PM $ 0.000207
-2.42%
$ 207,406 $ 665
Mar 25, 4 PM $ 0.000213
+0.74%
$ 213,107 $ 387
Mar 25, 3 PM $ 0.000211
-0.71%
$ 211,077 $ 401
Mar 25, 2 PM $ 0.000212
-0.81%
$ 212,329 $ 408
Mar 25, 1 PM $ 0.000215
+0.77%
$ 214,672 $ 844
Mar 25, 12 PM $ 0.000214
-0.07%
$ 213,633 $ 921
Mar 25, 11 AM $ 0.000214
+0.86%
$ 213,787 $ 993
Mar 25, 10 AM $ 0.000212
-0.41%
$ 211,593 $ 987
Mar 25, 9 AM $ 0.000213
-0.06%
$ 212,619 $ 1,064
Mar 25, 8 AM $ 0.000213
+0.62%
$ 212,900 $ 1,151
Mar 25, 7 AM $ 0.000213
+0.12%
$ 212,564 $ 1,145
Mar 25, 6 AM $ 0.000212
-0.26%
$ 212,310 $ 1,181
Mar 25, 5 AM $ 0.000213
+0.86%
$ 212,843 $ 1,179
Mar 25, 4 AM $ 0.000211
+0.01%
$ 210,942 $ 1,167
Mar 25, 3 AM $ 0.00021
-0.01%
$ 209,779 $ 1,165
Mar 25, 2 AM $ 0.00021
+0.65%
$ 209,844 $ 1,159
Mar 25, 1 AM $ 0.000209
-0.64%
$ 208,921 $ 1,156
Mar 25, 12 AM $ 0.00021
-0.24%
$ 209,813 $ 1,158
Mar 24, 11 PM $ 0.00021
+1.25%
$ 210,404 $ 1,068
Mar 24, 10 PM $ 0.000208
-0.68%
$ 207,754 $ 1,658
Mar 24, 9 PM $ 0.000209
+0.29%
$ 209,311 $ 1,565
Mar 24, 8 PM $ 0.000208
+0.83%
$ 208,300 $ 1,597
Mar 24, 7 PM $ 0.000206
-0.42%
$ 206,160 $ 1,532
Mar 24, 6 PM $ 0.000207
-0.22%
$ 207,317 $ 1,687
Mar 24, 5 PM $ 0.000208
-0.92%
$ 207,516 $ 1,785
Mar 24, 4 PM $ 0.000209
-0.41%
$ 209,306 $ 1,789
Mar 24, 3 PM $ 0.00021
+0.67%
$ 210,062 $ 1,792
Mar 24, 2 PM $ 0.000208
+1.50%
$ 208,425 $ 2,133
Mar 24, 1 PM $ 0.000207
-0.93%
$ 206,653 $ 1,829
Mar 24, 12 PM $ 0.000208
+0.12%
$ 207,939 $ 1,773
Mar 24, 11 AM $ 0.000208
+0.16%
$ 207,950 $ 1,797
Mar 24, 10 AM $ 0.000208
+0.12%
$ 207,868 $ 1,835
Mar 24, 9 AM $ 0.000208
+1.08%
$ 207,716 $ 1,841
Mar 24, 8 AM $ 0.000205
+0.41%
$ 205,152 $ 1,674
Mar 24, 7 AM $ 0.000204
+0.66%
$ 204,007 $ 1,663
Mar 24, 6 AM $ 0.000203
+0.23%
$ 202,644 $ 1,653
Mar 24, 5 AM $ 0.000202
-0.16%
$ 202,081 $ 1,665