PEPO Historical Data

PEPO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.000132
+2.90%
$131,764 $1,114
Jun 11, 6 PM $0.000128
+0.63%
$127,978 $741
Jun 11, 5 PM $0.000127
+1.61%
$126,512 $307
Jun 11, 4 PM $0.000125
+0.22%
$124,789 $302
Jun 11, 3 PM $0.000125
-0.35%
$125,007 $596
Jun 11, 2 PM $0.000126
-0.02%
$125,347 $588
Jun 11, 1 PM $0.000125
+0.08%
$124,779 $589
Jun 11, 12 PM $0.000125
-0.70%
$124,435 $585
Jun 11, 11 AM $0.000125
-0.07%
$124,503 $585
Jun 11, 10 AM $0.000125
+0.00%
$124,511 $585
Jun 11, 9 AM $0.000125
+0.08%
$124,374 $581
Jun 11, 8 AM $0.000125
+0.67%
$124,426 $581
Jun 11, 7 AM $0.000124
-0.54%
$123,390 $577
Jun 11, 6 AM $0.000125
+0.34%
$124,287 $579
Jun 11, 5 AM $0.000124
+0.32%
$123,873 $578
Jun 11, 4 AM $0.000123
+0.95%
$123,195 $518
Jun 11, 3 AM $0.000122
-0.13%
$121,772 $511
Jun 11, 2 AM $0.000122
-0.49%
$122,065 $513
Jun 11, 1 AM $0.000123
+1.43%
$122,270 $516
Jun 11, 12 AM $0.00012
+0.56%
$120,177 $505
Jun 10, 11 PM $0.000118
-0.16%
$117,375 $500
Jun 10, 10 PM $0.000118
+0.37%
$117,617 $316
Jun 10, 9 PM $0.000118
-0.44%
$117,744 $1,089
Jun 10, 8 PM $0.000119
-0.09%
$118,579 $1,087
Jun 10, 7 PM $0.000119
+0.38%
$119,072 $1,090
Jun 10, 6 PM $0.000119
-0.60%
$118,752 $1,087
Jun 10, 5 PM $0.000119
-0.90%
$119,068 $1,093
Jun 10, 4 PM $0.000122
-2.08%
$121,307 $1,129
Jun 10, 3 PM $0.000124
+0.45%
$124,123 $849
Jun 10, 2 PM $0.000124
-0.78%
$123,483 $847
Jun 10, 1 PM $0.000124
+0.60%
$123,972 $853
Jun 10, 12 PM $0.000123
+1.24%
$123,106 $895
Jun 10, 11 AM $0.000121
-0.88%
$120,654 $949
Jun 10, 10 AM $0.000122
+0.09%
$121,605 $949
Jun 10, 9 AM $0.000122
+0.15%
$121,805 $1,081
Jun 10, 8 AM $0.000122
-0.98%
$121,761 $1,082
Jun 10, 7 AM $0.000123
+0.18%
$123,147 $1,098
Jun 10, 6 AM $0.000123
+0.18%
$122,864 $1,164
Jun 10, 5 AM $0.000123
-0.26%
$122,728 $1,161
Jun 10, 4 AM $0.000123
-0.41%
$123,015 $1,165
Jun 10, 3 AM $0.000124
+0.41%
$123,585 $1,171
Jun 10, 2 AM $0.000124
-1.16%
$123,235 $1,166
Jun 10, 1 AM $0.000125
+0.50%
$124,483 $1,179
Jun 10, 12 AM $0.000124
-0.20%
$123,973 $1,172
Jun 9, 11 PM $0.000124
-0.17%
$124,196 $1,176
Jun 9, 10 PM $0.000125
-1.00%
$124,644 $1,175
Jun 9, 9 PM $0.000126
+4.22%
$126,124 $993
Jun 9, 8 PM $0.000121
+0.16%
$120,987 $501
Jun 9, 7 PM $0.000121
+0.26%
$120,647 $500
Jun 9, 6 PM $0.000121
+0.68%
$120,538 $499