PEPO Historical Data

PEPO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000217
-0.55%
$ 216,597 $ 2,684
Mar 22, 4 AM $ 0.000218
+0.39%
$ 217,767 $ 2,697
Mar 22, 3 AM $ 0.000217
+0.71%
$ 216,955 $ 2,738
Mar 22, 2 AM $ 0.000215
+0.53%
$ 215,105 $ 2,721
Mar 22, 1 AM $ 0.000214
-0.29%
$ 213,623 $ 2,746
Mar 22, 12 AM $ 0.000218
-0.33%
$ 218,221 $ 2,494
Mar 21, 11 PM $ 0.000221
-0.90%
$ 221,309 $ 2,424
Mar 21, 10 PM $ 0.000224
-1.59%
$ 223,836 $ 2,246
Mar 21, 9 PM $ 0.000227
-0.18%
$ 227,224 $ 1,986
Mar 21, 8 PM $ 0.000228
+0.37%
$ 227,549 $ 1,988
Mar 21, 7 PM $ 0.000227
-0.02%
$ 226,592 $ 1,997
Mar 21, 6 PM $ 0.000227
+0.26%
$ 226,944 $ 2,004
Mar 21, 5 PM $ 0.000228
-0.32%
$ 228,147 $ 2,186
Mar 21, 4 PM $ 0.000229
+1.28%
$ 228,608 $ 2,071
Mar 21, 3 PM $ 0.000226
-1.08%
$ 225,713 $ 1,821
Mar 21, 2 PM $ 0.000229
-3.43%
$ 228,768 $ 1,720
Mar 21, 1 PM $ 0.000237
-0.01%
$ 236,993 $ 1,060
Mar 21, 12 PM $ 0.000237
-0.91%
$ 236,637 $ 1,107
Mar 21, 11 AM $ 0.00024
+0.01%
$ 240,141 $ 1,127
Mar 21, 10 AM $ 0.00024
-0.33%
$ 240,190 $ 1,120
Mar 21, 9 AM $ 0.000241
+0.35%
$ 240,955 $ 1,124
Mar 21, 8 AM $ 0.00024
-1.29%
$ 240,404 $ 1,120
Mar 21, 7 AM $ 0.000244
+0.03%
$ 243,520 $ 938
Mar 21, 6 AM $ 0.000243
+0.20%
$ 243,451 $ 938
Mar 21, 5 AM $ 0.000243
+0.06%
$ 243,451 $ 944
Mar 21, 4 AM $ 0.000243
-0.24%
$ 243,258 $ 945
Mar 21, 3 AM $ 0.000243
+0.62%
$ 243,361 $ 896
Mar 21, 2 AM $ 0.000242
-0.05%
$ 241,707 $ 893
Mar 21, 1 AM $ 0.000241
-0.15%
$ 241,310 $ 1,252
Mar 21, 12 AM $ 0.000241
+0.17%
$ 241,449 $ 1,262
Mar 20, 11 PM $ 0.000239
+0.17%
$ 238,962 $ 1,259
Mar 20, 10 PM $ 0.000238
-0.50%
$ 238,104 $ 1,244
Mar 20, 9 PM $ 0.000239
+0.13%
$ 239,202 $ 1,249
Mar 20, 8 PM $ 0.000238
+0.20%
$ 238,225 $ 1,245
Mar 20, 7 PM $ 0.000237
+0.08%
$ 237,103 $ 1,290
Mar 20, 6 PM $ 0.000236
+0.52%
$ 236,433 $ 1,278
Mar 20, 5 PM $ 0.000235
+1.20%
$ 234,710 $ 1,144
Mar 20, 4 PM $ 0.000232
-0.25%
$ 231,967 $ 909
Mar 20, 3 PM $ 0.000233
-0.56%
$ 232,677 $ 1,205
Mar 20, 2 PM $ 0.000235
+0.26%
$ 234,576 $ 1,229
Mar 20, 1 PM $ 0.000234
+0.12%
$ 234,235 $ 1,237
Mar 20, 12 PM $ 0.000234
+0.01%
$ 233,911 $ 1,232
Mar 20, 11 AM $ 0.000235
-1.13%
$ 235,226 $ 1,036
Mar 20, 10 AM $ 0.000237
+0.48%
$ 237,354 $ 986
Mar 20, 9 AM $ 0.000237
-0.97%
$ 236,601 $ 979
Mar 20, 8 AM $ 0.000239
+0.30%
$ 238,551 $ 990
Mar 20, 7 AM $ 0.000238
+0.78%
$ 237,675 $ 984
Mar 20, 6 AM $ 0.000237
+0.14%
$ 237,123 $ 990
Mar 20, 5 AM $ 0.000237
+0.38%
$ 236,617 $ 986
Mar 20, 4 AM $ 0.000235
-0.84%
$ 235,172 $ 981