PEPO Historical Data

PEPO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.000121
+0.68%
$120,538 $499
Jun 9, 5 PM $0.00012
+1.72%
$120,009 $496
Jun 9, 4 PM $0.000118
-0.53%
$118,219 $459
Jun 9, 3 PM $0.000119
+0.00%
$118,844 $463
Jun 9, 2 PM $0.00012
-1.81%
$119,304 $463
Jun 9, 1 PM $0.000121
+0.09%
$121,141 $473
Jun 9, 12 PM $0.000122
+1.01%
$121,445 $418
Jun 9, 11 AM $0.00012
-0.35%
$120,116 $350
Jun 9, 10 AM $0.000121
+1.30%
$120,379 $488
Jun 9, 9 AM $0.000119
-0.67%
$118,996 $348
Jun 9, 8 AM $0.00012
-0.23%
$119,765 $463
Jun 9, 7 AM $0.00012
+0.00%
$120,054 $464
Jun 9, 6 AM $0.00012
+0.11%
$120,128 $392
Jun 9, 5 AM $0.00012
+0.20%
$119,951 $392
Jun 9, 4 AM $0.00012
+1.52%
$119,381 $404
Jun 9, 3 AM $0.000118
-0.52%
$117,480 $397
Jun 9, 2 AM $0.000118
-0.35%
$117,798 $396
Jun 9, 1 AM $0.000119
+0.71%
$118,532 $396
Jun 9, 12 AM $0.000118
-1.58%
$117,927 $394
Jun 8, 11 PM $0.00012
-0.23%
$119,934 $401
Jun 8, 10 PM $0.000121
-1.13%
$120,331 $405
Jun 8, 9 PM $0.000122
+0.75%
$121,704 $410
Jun 8, 8 PM $0.000122
-0.43%
$121,545 $277
Jun 8, 7 PM $0.000122
+0.33%
$122,190 $278
Jun 8, 6 PM $0.000122
+0.49%
$121,792 $279
Jun 8, 5 PM $0.000121
-0.52%
$120,774 $278
Jun 8, 4 PM $0.000122
-0.32%
$121,411 $448
Jun 8, 3 PM $0.000122
+0.47%
$121,627 $449
Jun 8, 2 PM $0.000121
+0.35%
$121,106 $445
Jun 8, 1 PM $0.000121
-0.21%
$120,832 $444
Jun 8, 12 PM $0.000121
-0.08%
$120,550 $446
Jun 8, 11 AM $0.000121
+2.24%
$120,646 $444
Jun 8, 10 AM $0.000118
+0.10%
$118,174 $303
Jun 8, 9 AM $0.000118
+1.42%
$117,973 $307
Jun 8, 8 AM $0.000117
-0.49%
$116,547 $196
Jun 8, 7 AM $0.000117
+0.24%
$116,860 $207
Jun 8, 6 AM $0.000117
+0.87%
$116,578 $206
Jun 8, 5 AM $0.000116
-0.35%
$115,817 $204
Jun 8, 4 AM $0.000116
-1.18%
$116,174 $193
Jun 8, 3 AM $0.000118
+0.08%
$117,719 $194
Jun 8, 2 AM $0.000118
+0.39%
$117,447 $194
Jun 8, 1 AM $0.000117
-1.17%
$116,572 $364
Jun 8, 12 AM $0.000118
+0.76%
$118,169 $370
Jun 7, 11 PM $0.000117
-0.48%
$116,924 $368
Jun 7, 10 PM $0.000118
+3.19%
$117,772 $365
Jun 7, 9 PM $0.000114
-0.14%
$114,159 $355
Jun 7, 8 PM $0.000115
+1.21%
$114,263 $353
Jun 7, 7 PM $0.000113
-2.26%
$113,118 $347
Jun 7, 6 PM $0.000116
-0.04%
$115,800 $354
Jun 7, 5 PM $0.000116
-0.61%
$116,085 $370