PEPO Historical Data

PEPO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000237
+0.38%
$ 236,617 $ 986
Mar 20, 4 AM $ 0.000235
-0.84%
$ 235,172 $ 981
Mar 20, 3 AM $ 0.000237
+0.16%
$ 236,766 $ 988
Mar 20, 2 AM $ 0.000236
+1.83%
$ 235,900 $ 997
Mar 20, 1 AM $ 0.000232
+0.26%
$ 231,656 $ 602
Mar 20, 12 AM $ 0.000231
+0.64%
$ 231,316 $ 584
Mar 19, 11 PM $ 0.00023
+0.03%
$ 229,637 $ 581
Mar 19, 10 PM $ 0.000229
-0.55%
$ 229,397 $ 583
Mar 19, 9 PM $ 0.00023
-0.52%
$ 230,409 $ 585
Mar 19, 8 PM $ 0.000231
+0.42%
$ 231,419 $ 617
Mar 19, 7 PM $ 0.000231
+1.43%
$ 230,718 $ 598
Mar 19, 6 PM $ 0.000227
-0.34%
$ 227,301 $ 591
Mar 19, 5 PM $ 0.000227
+0.26%
$ 226,704 $ 749
Mar 19, 4 PM $ 0.000226
+0.08%
$ 226,462 $ 918
Mar 19, 3 PM $ 0.000229
-0.45%
$ 228,874 $ 654
Mar 19, 2 PM $ 0.00023
-0.59%
$ 230,054 $ 575
Mar 19, 1 PM $ 0.000232
+0.26%
$ 231,798 $ 591
Mar 19, 12 PM $ 0.000231
-0.74%
$ 231,489 $ 568
Mar 19, 11 AM $ 0.000233
-0.57%
$ 232,791 $ 585
Mar 19, 10 AM $ 0.000234
-0.54%
$ 234,093 $ 586
Mar 19, 9 AM $ 0.000235
+3.81%
$ 234,772 $ 585
Mar 19, 8 AM $ 0.000226
-0.12%
$ 226,416 $ 562
Mar 19, 7 AM $ 0.000227
-3.55%
$ 226,673 $ 564
Mar 19, 6 AM $ 0.000235
+0.14%
$ 234,805 $ 575
Mar 19, 5 AM $ 0.000234
-0.19%
$ 234,191 $ 573
Mar 19, 4 AM $ 0.000235
-0.49%
$ 234,994 $ 574
Mar 19, 3 AM $ 0.000237
+0.59%
$ 236,714 $ 580
Mar 19, 2 AM $ 0.000236
+0.58%
$ 236,266 $ 564
Mar 19, 1 AM $ 0.000235
+0.17%
$ 234,967 $ 651
Mar 19, 12 AM $ 0.000234
+0.13%
$ 234,381 $ 651
Mar 18, 11 PM $ 0.000234
+0.25%
$ 234,085 $ 649
Mar 18, 10 PM $ 0.000234
-0.30%
$ 233,905 $ 645
Mar 18, 9 PM $ 0.000235
+0.20%
$ 234,543 $ 648
Mar 18, 8 PM $ 0.000234
-0.12%
$ 234,201 $ 608
Mar 18, 7 PM $ 0.000234
-0.05%
$ 234,486 $ 562
Mar 18, 6 PM $ 0.000235
+1.26%
$ 235,430 $ 564
Mar 18, 5 PM $ 0.000233
+1.04%
$ 232,606 $ 354
Mar 18, 4 PM $ 0.00023
+0.29%
$ 230,090 $ 177
Mar 18, 3 PM $ 0.000231
+0.18%
$ 230,587 $ 173
Mar 18, 2 PM $ 0.000231
-0.89%
$ 230,808 $ 147
Mar 18, 1 PM $ 0.000232
-0.97%
$ 234,221 $ 132
Mar 18, 12 PM $ 0.000236
-1.64%
$ 235,651 $ 108
Mar 18, 11 AM $ 0.000242
+0.49%
$ 241,716 $ 110
Mar 18, 10 AM $ 0.000241
-0.51%
$ 240,913 $ 110
Mar 18, 9 AM $ 0.000244
+0.67%
$ 243,803 $ 133
Mar 18, 8 AM $ 0.000242
+0.54%
$ 242,335 $ 133
Mar 18, 7 AM $ 0.000241
-0.56%
$ 240,649 $ 133
Mar 18, 6 AM $ 0.000242
-0.19%
$ 241,755 $ 133
Mar 18, 5 AM $ 0.000242
-0.06%
$ 242,224 $ 133
Mar 18, 4 AM $ 0.000243
-1.15%
$ 242,537 $ 133