PEPO Historical Data

PEPO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.000117
-0.10%
$116,808 $308
Jun 7, 3 PM $0.000117
+0.45%
$117,018 $308
Jun 7, 2 PM $0.000117
+0.91%
$116,853 $2,536
Jun 7, 1 PM $0.000116
+0.14%
$115,770 $2,521
Jun 7, 12 PM $0.000116
-1.15%
$115,607 $2,709
Jun 7, 11 AM $0.000117
+0.82%
$117,149 $2,740
Jun 7, 10 AM $0.000116
-0.95%
$116,144 $2,731
Jun 7, 9 AM $0.000117
-0.08%
$117,207 $2,956
Jun 7, 8 AM $0.000117
+0.60%
$116,573 $2,972
Jun 7, 7 AM $0.000116
-0.13%
$115,984 $2,929
Jun 7, 6 AM $0.000116
+0.85%
$115,982 $2,936
Jun 7, 5 AM $0.000115
+0.38%
$114,961 $3,098
Jun 7, 4 AM $0.000115
+0.42%
$114,484 $3,086
Jun 7, 3 AM $0.000114
+0.30%
$113,864 $3,079
Jun 7, 2 AM $0.000113
-2.14%
$113,232 $3,066
Jun 7, 1 AM $0.000116
+1.94%
$115,677 $2,909
Jun 7, 12 AM $0.000114
+0.36%
$113,653 $2,851
Jun 6, 11 PM $0.000114
+0.80%
$113,328 $2,845
Jun 6, 10 PM $0.000112
-0.72%
$112,210 $2,825
Jun 6, 9 PM $0.000113
+0.61%
$113,104 $2,896
Jun 6, 8 PM $0.000112
-0.18%
$112,124 $2,884
Jun 6, 7 PM $0.000113
+0.10%
$112,339 $2,916
Jun 6, 6 PM $0.000113
+0.08%
$112,306 $2,915
Jun 6, 5 PM $0.000113
+0.59%
$112,525 $2,914
Jun 6, 4 PM $0.000111
-0.81%
$111,086 $2,826
Jun 6, 3 PM $0.000112
+2.88%
$111,838 $2,830
Jun 6, 2 PM $0.000124
+0.40%
$123,932 $700
Jun 6, 1 PM $0.000124
-1.64%
$123,439 $744
Jun 6, 12 PM $0.000126
-0.37%
$125,581 $562
Jun 6, 11 AM $0.000127
+1.90%
$126,215 $560
Jun 6, 10 AM $0.000124
-0.38%
$123,610 $544
Jun 6, 9 AM $0.000126
-0.11%
$125,263 $356
Jun 6, 8 AM $0.000126
+0.70%
$125,340 $374
Jun 6, 7 AM $0.000125
+0.98%
$124,606 $929
Jun 6, 6 AM $0.000125
+2.28%
$124,637 $2,709
Jun 6, 5 AM $0.000122
+1.57%
$121,405 $2,543
Jun 6, 4 AM $0.000119
-3.23%
$118,859 $2,482
Jun 6, 3 AM $0.000123
-1.55%
$122,805 $2,545
Jun 6, 2 AM $0.000125
-0.39%
$124,675 $2,585
Jun 6, 1 AM $0.000126
-0.27%
$125,408 $2,594
Jun 6, 12 AM $0.000126
+1.23%
$125,605 $2,713
Jun 5, 11 PM $0.000124
-1.77%
$123,648 $2,665
Jun 5, 10 PM $0.000126
-0.91%
$125,951 $2,760
Jun 5, 9 PM $0.000127
+0.46%
$127,154 $2,796
Jun 5, 8 PM $0.000126
+1.29%
$125,953 $2,964
Jun 5, 7 PM $0.000122
-1.61%
$122,184 $3,962
Jun 5, 6 PM $0.000126
-1.05%
$125,381 $4,100
Jun 5, 5 PM $0.000128
-0.05%
$127,732 $4,225
Jun 5, 4 PM $0.000127
+1.00%
$126,758 $4,691
Jun 5, 3 PM $0.000126
-1.68%
$126,016 $4,600