PEPO Historical Data

PEPO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.000126
-1.68%
$126,016 $4,600
Jun 5, 2 PM $0.000129
+0.37%
$128,298 $4,673
Jun 5, 1 PM $0.000129
+0.83%
$129,094 $4,612
Jun 5, 12 PM $0.000129
-0.84%
$128,395 $4,626
Jun 5, 11 AM $0.00013
-0.11%
$129,367 $4,677
Jun 5, 10 AM $0.00013
-0.43%
$129,471 $4,679
Jun 5, 9 AM $0.00013
+1.22%
$129,326 $4,694
Jun 5, 8 AM $0.000129
-4.81%
$128,396 $4,595
Jun 5, 7 AM $0.000135
+16.87%
$134,910 $4,069
Jun 5, 6 AM $0.000116
-2.69%
$115,654 $2,136
Jun 5, 5 AM $0.00012
+0.05%
$119,289 $2,188
Jun 5, 4 AM $0.00012
+0.42%
$119,329 $2,207
Jun 5, 3 AM $0.000119
-0.96%
$118,846 $2,199
Jun 5, 2 AM $0.00012
-0.82%
$120,171 $2,222
Jun 5, 1 AM $0.000121
+0.08%
$121,185 $2,251
Jun 5, 12 AM $0.000121
-0.10%
$120,996 $2,177
Jun 4, 11 PM $0.000121
+0.13%
$120,816 $2,179
Jun 4, 10 PM $0.000121
-0.05%
$120,357 $2,098
Jun 4, 9 PM $0.00012
-1.16%
$120,194 $2,145
Jun 4, 8 PM $0.000125
-4.37%
$124,467 $2,160
Jun 4, 7 PM $0.000131
-0.73%
$130,458 $735
Jun 4, 6 PM $0.000133
+0.37%
$132,264 $580
Jun 4, 5 PM $0.000131
+1.97%
$130,625 $1,002
Jun 4, 4 PM $0.000128
-0.45%
$128,067 $2,029
Jun 4, 3 PM $0.000129
-0.06%
$128,603 $2,040
Jun 4, 2 PM $0.000129
-0.14%
$128,810 $2,117
Jun 4, 1 PM $0.00013
+0.68%
$129,446 $2,132
Jun 4, 12 PM $0.000129
+1.60%
$128,414 $2,125
Jun 4, 11 AM $0.000126
+0.20%
$125,783 $2,079
Jun 4, 10 AM $0.000127
+0.52%
$126,774 $2,063
Jun 4, 9 AM $0.000126
-1.59%
$125,588 $2,073
Jun 4, 8 AM $0.000128
-0.87%
$127,433 $2,110
Jun 4, 7 AM $0.000129
-0.72%
$128,836 $2,125
Jun 4, 6 AM $0.000131
+0.86%
$130,229 $2,193
Jun 4, 5 AM $0.00013
-0.13%
$129,464 $2,181
Jun 4, 4 AM $0.000131
-0.35%
$130,270 $2,197
Jun 4, 3 AM $0.000131
+0.95%
$130,967 $2,207
Jun 4, 2 AM $0.000129
+1.35%
$129,124 $2,181
Jun 4, 1 AM $0.000129
-1.68%
$128,227 $2,137
Jun 4, 12 AM $0.000131
-1.44%
$130,440 $2,310
Jun 3, 11 PM $0.000133
-0.87%
$132,228 $2,353
Jun 3, 10 PM $0.000134
-0.69%
$133,357 $2,373
Jun 3, 9 PM $0.000134
+0.38%
$133,419 $2,333
Jun 3, 8 PM $0.000134
+0.16%
$133,571 $2,299
Jun 3, 7 PM $0.000134
-0.74%
$133,975 $2,307
Jun 3, 6 PM $0.000135
+2.13%
$134,909 $2,346
Jun 3, 5 PM $0.000132
-7.00%
$131,614 $2,175
Jun 3, 4 PM $0.000142
-1.01%
$141,314 $653
Jun 3, 3 PM $0.000143
-2.05%
$142,756 $1,424
Jun 3, 2 PM $0.000146
-0.06%
$145,524 $1,372