PEPO Historical Data

PEPO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000242
-0.06%
$ 242,224 $ 133
Mar 18, 4 AM $ 0.000243
-1.15%
$ 242,537 $ 133
Mar 18, 3 AM $ 0.000244
+0.88%
$ 244,078 $ 137
Mar 18, 2 AM $ 0.000242
+0.45%
$ 241,964 $ 135
Mar 18, 1 AM $ 0.00024
+0.10%
$ 240,373 $ 47
Mar 18, 12 AM $ 0.000241
+0.01%
$ 241,366 $ 48
Mar 17, 11 PM $ 0.000242
-0.03%
$ 242,298 $ 59
Mar 17, 10 PM $ 0.000242
-0.48%
$ 241,794 $ 60
Mar 17, 9 PM $ 0.000243
+0.54%
$ 243,086 $ 1,131
Mar 17, 8 PM $ 0.000242
+0.08%
$ 241,787 $ 1,150
Mar 17, 7 PM $ 0.000242
-0.32%
$ 242,214 $ 1,159
Mar 17, 6 PM $ 0.000243
+0.86%
$ 243,437 $ 1,220
Mar 17, 5 PM $ 0.000241
-0.15%
$ 241,064 $ 1,393
Mar 17, 4 PM $ 0.000241
+0.45%
$ 241,152 $ 1,382
Mar 17, 3 PM $ 0.00024
-0.48%
$ 239,332 $ 1,567
Mar 17, 2 PM $ 0.000242
+1.04%
$ 241,857 $ 2,129
Mar 17, 1 PM $ 0.00024
+1.03%
$ 240,330 $ 2,233
Mar 17, 12 PM $ 0.000238
-0.59%
$ 237,706 $ 2,209
Mar 17, 11 AM $ 0.000239
+0.46%
$ 238,998 $ 2,611
Mar 17, 10 AM $ 0.000239
-0.78%
$ 238,636 $ 2,598
Mar 17, 9 AM $ 0.000241
-0.77%
$ 240,845 $ 2,617
Mar 17, 8 AM $ 0.000242
+0.18%
$ 242,207 $ 2,643
Mar 17, 7 AM $ 0.000242
+0.62%
$ 241,838 $ 2,634
Mar 17, 6 AM $ 0.000241
+0.28%
$ 240,733 $ 3,015
Mar 17, 5 AM $ 0.00024
+0.02%
$ 240,015 $ 3,011
Mar 17, 4 AM $ 0.000239
-0.44%
$ 239,385 $ 3,010
Mar 17, 3 AM $ 0.000241
-1.14%
$ 241,206 $ 3,216
Mar 17, 2 AM $ 0.000244
+0.09%
$ 244,296 $ 3,271
Mar 17, 1 AM $ 0.000245
+0.22%
$ 244,636 $ 3,273
Mar 17, 12 AM $ 0.000244
-0.78%
$ 244,213 $ 3,273
Mar 16, 11 PM $ 0.000246
+0.01%
$ 245,901 $ 3,291
Mar 16, 10 PM $ 0.000247
+6.15%
$ 247,068 $ 3,386
Mar 16, 9 PM $ 0.000232
+0.66%
$ 231,914 $ 2,348
Mar 16, 8 PM $ 0.000231
+0.35%
$ 231,000 $ 2,617
Mar 16, 7 PM $ 0.000231
+1.09%
$ 230,530 $ 4,368
Mar 16, 6 PM $ 0.000228
+0.07%
$ 228,270 $ 4,398
Mar 16, 5 PM $ 0.000228
+0.35%
$ 228,454 $ 4,196
Mar 16, 4 PM $ 0.000228
-0.50%
$ 227,851 $ 4,264
Mar 16, 3 PM $ 0.00023
-0.06%
$ 229,677 $ 4,209
Mar 16, 2 PM $ 0.000236
-1.01%
$ 235,513 $ 3,577
Mar 16, 1 PM $ 0.000241
+1.47%
$ 241,021 $ 3,515
Mar 16, 12 PM $ 0.000238
-2.60%
$ 237,674 $ 3,498
Mar 16, 11 AM $ 0.000244
+0.17%
$ 244,076 $ 3,105
Mar 16, 10 AM $ 0.000243
+0.07%
$ 242,891 $ 3,100
Mar 16, 9 AM $ 0.000242
+0.29%
$ 242,249 $ 3,078
Mar 16, 8 AM $ 0.000242
+0.25%
$ 241,911 $ 3,063
Mar 16, 7 AM $ 0.000241
+1.80%
$ 241,228 $ 3,072
Mar 16, 6 AM $ 0.000237
-0.77%
$ 237,161 $ 2,682
Mar 16, 5 AM $ 0.000238
+0.54%
$ 238,317 $ 2,705
Mar 16, 4 AM $ 0.000237
+0.24%
$ 237,028 $ 2,691