PEPO Historical Data

PEPO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.000146
-0.06%
$145,524 $1,372
Jun 3, 1 PM $0.000146
-0.23%
$145,739 $1,377
Jun 3, 12 PM $0.000146
-0.02%
$145,921 $1,382
Jun 3, 11 AM $0.000147
-0.16%
$146,567 $1,390
Jun 3, 10 AM $0.000147
+0.09%
$146,866 $1,398
Jun 3, 9 AM $0.000146
-0.43%
$146,016 $1,397
Jun 3, 8 AM $0.000147
-0.38%
$146,444 $1,376
Jun 3, 7 AM $0.000147
+0.88%
$146,784 $1,375
Jun 3, 6 AM $0.000146
+1.06%
$146,113 $1,368
Jun 3, 5 AM $0.000145
+0.70%
$144,593 $1,360
Jun 3, 4 AM $0.000144
+1.31%
$144,037 $1,351
Jun 3, 3 AM $0.000144
-1.45%
$143,231 $1,331
Jun 3, 2 AM $0.000146
-0.12%
$145,571 $1,359
Jun 3, 1 AM $0.000146
-0.55%
$145,414 $1,372
Jun 3, 12 AM $0.000147
+0.76%
$147,154 $1,227
Jun 2, 11 PM $0.000146
-0.30%
$145,318 $1,211
Jun 2, 10 PM $0.000148
-0.89%
$147,635 $1,208
Jun 2, 9 PM $0.000149
+0.09%
$149,137 $1,239
Jun 2, 8 PM $0.000149
-0.68%
$148,420 $1,251
Jun 2, 7 PM $0.000148
-1.40%
$147,959 $1,255
Jun 2, 6 PM $0.000151
-2.12%
$150,228 $1,325
Jun 2, 5 PM $0.000156
-0.50%
$155,157 $1,037
Jun 2, 4 PM $0.000156
+6.72%
$155,874 $979
Jun 2, 3 PM $0.000146
-1.74%
$146,136 $173
Jun 2, 2 PM $0.000148
-2.06%
$148,133 $167
Jun 2, 1 PM $0.000152
+0.61%
$151,433 $641
Jun 2, 12 PM $0.000151
-0.10%
$150,581 $837
Jun 2, 11 AM $0.000151
-0.70%
$150,685 $852
Jun 2, 10 AM $0.000152
+0.25%
$151,619 $845
Jun 2, 9 AM $0.000152
-0.61%
$151,306 $843
Jun 2, 8 AM $0.000153
-0.19%
$152,322 $848
Jun 2, 7 AM $0.000153
+0.29%
$152,595 $850
Jun 2, 6 AM $0.000152
+0.19%
$152,021 $849
Jun 2, 5 AM $0.000152
-0.59%
$152,134 $849
Jun 2, 4 AM $0.000154
-0.03%
$153,674 $866
Jun 2, 3 AM $0.000154
+0.59%
$153,844 $870
Jun 2, 2 AM $0.000153
+0.00%
$152,752 $866
Jun 2, 1 AM $0.000154
-0.61%
$153,523 $864
Jun 2, 12 AM $0.000155
-0.43%
$154,499 $860
Jun 1, 11 PM $0.000155
+0.05%
$154,616 $864
Jun 1, 10 PM $0.000154
-0.06%
$153,457 $864
Jun 1, 9 PM $0.000154
-0.49%
$153,655 $859
Jun 1, 8 PM $0.000155
-0.05%
$154,311 $843
Jun 1, 7 PM $0.000155
-0.25%
$154,515 $861
Jun 1, 6 PM $0.000156
+0.16%
$155,184 $788
Jun 1, 5 PM $0.000155
+0.92%
$154,751 $768
Jun 1, 4 PM $0.000153
+0.14%
$152,873 $760
Jun 1, 3 PM $0.000153
+0.28%
$152,981 $756
Jun 1, 2 PM $0.000153
+2.97%
$152,678 $756
Jun 1, 1 PM $0.000149
-1.39%
$149,136 $280