PEPO Historical Data

PEPO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000238
+0.54%
$ 238,317 $ 2,705
Mar 16, 4 AM $ 0.000237
+0.24%
$ 237,028 $ 2,691
Mar 16, 3 AM $ 0.000239
+1.64%
$ 239,474 $ 2,684
Mar 16, 2 AM $ 0.000235
-0.56%
$ 235,107 $ 2,444
Mar 16, 1 AM $ 0.000236
-0.03%
$ 235,905 $ 2,450
Mar 16, 12 AM $ 0.000236
-0.18%
$ 235,515 $ 2,468
Mar 15, 11 PM $ 0.000236
-0.60%
$ 235,518 $ 2,475
Mar 15, 10 PM $ 0.000236
+1.22%
$ 235,642 $ 2,518
Mar 15, 9 PM $ 0.000232
-0.01%
$ 232,298 $ 2,333
Mar 15, 8 PM $ 0.000232
-8.23%
$ 232,333 $ 2,006
Mar 15, 7 PM $ 0.000253
-0.41%
$ 252,909 $ 1,634
Mar 15, 6 PM $ 0.000255
+0.64%
$ 255,342 $ 1,678
Mar 15, 5 PM $ 0.000253
+0.11%
$ 253,315 $ 1,819
Mar 15, 4 PM $ 0.000253
-0.37%
$ 253,473 $ 1,838
Mar 15, 3 PM $ 0.000254
+0.51%
$ 254,222 $ 1,927
Mar 15, 2 PM $ 0.000253
-0.30%
$ 252,618 $ 3,271
Mar 15, 1 PM $ 0.000253
-0.77%
$ 253,279 $ 3,261
Mar 15, 12 PM $ 0.000255
-0.34%
$ 255,245 $ 3,286
Mar 15, 11 AM $ 0.000256
+0.00%
$ 255,834 $ 3,297
Mar 15, 10 AM $ 0.000256
+0.04%
$ 255,921 $ 3,293
Mar 15, 9 AM $ 0.000255
+0.16%
$ 254,757 $ 3,295
Mar 15, 8 AM $ 0.000254
+0.26%
$ 254,450 $ 3,291
Mar 15, 7 AM $ 0.000254
-0.06%
$ 253,876 $ 3,285
Mar 15, 6 AM $ 0.000254
-0.18%
$ 253,986 $ 3,285
Mar 15, 5 AM $ 0.000255
+0.32%
$ 254,654 $ 3,291
Mar 15, 4 AM $ 0.000254
-0.07%
$ 253,597 $ 3,275
Mar 15, 3 AM $ 0.000254
-0.63%
$ 253,798 $ 3,259
Mar 15, 2 AM $ 0.000255
+0.65%
$ 255,248 $ 3,303
Mar 15, 1 AM $ 0.000253
-0.23%
$ 253,428 $ 3,453
Mar 15, 12 AM $ 0.000254
+0.20%
$ 254,214 $ 3,445
Mar 14, 11 PM $ 0.000254
+0.74%
$ 253,886 $ 3,444
Mar 14, 10 PM $ 0.000252
+0.13%
$ 252,252 $ 3,375
Mar 14, 9 PM $ 0.000251
+0.03%
$ 251,461 $ 3,372
Mar 14, 8 PM $ 0.000251
+6.73%
$ 251,458 $ 3,444
Mar 14, 7 PM $ 0.000237
-0.47%
$ 237,146 $ 2,210
Mar 14, 6 PM $ 0.000239
-0.48%
$ 238,885 $ 2,068
Mar 14, 5 PM $ 0.000241
-0.66%
$ 240,797 $ 1,934
Mar 14, 4 PM $ 0.000242
-0.25%
$ 241,957 $ 1,888
Mar 14, 3 PM $ 0.000244
-7.46%
$ 244,023 $ 5,416
Mar 14, 2 PM $ 0.000263
+0.04%
$ 262,836 $ 6,292
Mar 14, 1 PM $ 0.000263
+0.23%
$ 263,054 $ 6,337
Mar 14, 12 PM $ 0.000262
+0.08%
$ 262,194 $ 6,338
Mar 14, 11 AM $ 0.000262
+0.23%
$ 261,824 $ 6,356
Mar 14, 10 AM $ 0.000261
-0.58%
$ 261,208 $ 6,343
Mar 14, 9 AM $ 0.000263
-0.22%
$ 262,641 $ 6,378
Mar 14, 8 AM $ 0.000264
+0.17%
$ 263,705 $ 6,399
Mar 14, 7 AM $ 0.000263
+0.19%
$ 263,402 $ 6,608
Mar 14, 6 AM $ 0.000264
-0.55%
$ 264,002 $ 6,603
Mar 14, 5 AM $ 0.000266
-0.65%
$ 265,516 $ 6,713
Mar 14, 4 AM $ 0.000267
-0.39%
$ 267,019 $ 6,758