PEPO Historical Data

PEPO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.000149
-1.39%
$149,136 $280
Jun 1, 12 PM $0.000152
-0.41%
$151,172 $83
Jun 1, 11 AM $0.000152
-0.48%
$151,907 $69
Jun 1, 10 AM $0.000153
-0.12%
$152,291 $115
Jun 1, 9 AM $0.000153
+0.41%
$152,646 $118
Jun 1, 8 AM $0.000152
-0.16%
$151,818 $133
Jun 1, 7 AM $0.000153
+0.16%
$152,276 $133
Jun 1, 6 AM $0.000152
-0.73%
$151,823 $133
Jun 1, 5 AM $0.000153
-0.06%
$152,763 $134
Jun 1, 4 AM $0.000154
-0.76%
$153,185 $135
Jun 1, 3 AM $0.000155
+0.18%
$154,356 $126
Jun 1, 2 AM $0.000154
+0.47%
$153,944 $127
Jun 1, 1 AM $0.000154
-0.88%
$153,513 $126
Jun 1, 12 AM $0.000155
+0.66%
$154,739 $127
May 31, 11 PM $0.000153
-0.59%
$153,145 $126
May 31, 10 PM $0.000154
+0.23%
$154,016 $127
May 31, 9 PM $0.000154
+0.28%
$153,254 $127
May 31, 8 PM $0.000153
+0.34%
$152,810 $323
May 31, 7 PM $0.000153
-0.26%
$152,633 $304
May 31, 6 PM $0.000154
-0.02%
$153,169 $305
May 31, 5 PM $0.000154
+0.31%
$153,243 $306
May 31, 4 PM $0.000153
-0.45%
$152,819 $305
May 31, 3 PM $0.000154
+0.07%
$153,737 $306
May 31, 2 PM $0.000154
-0.85%
$153,635 $306
May 31, 1 PM $0.000156
+0.02%
$155,158 $309
May 31, 12 PM $0.000155
+0.08%
$155,116 $309
May 31, 11 AM $0.000155
-0.01%
$154,948 $309
May 31, 10 AM $0.000155
-0.46%
$154,843 $261
May 31, 9 AM $0.000157
+0.84%
$156,382 $262
May 31, 8 AM $0.000155
-0.34%
$154,814 $242
May 31, 7 AM $0.000156
+0.25%
$155,326 $243
May 31, 6 AM $0.000155
-0.15%
$154,944 $244
May 31, 5 AM $0.000156
-0.62%
$155,280 $245
May 31, 4 AM $0.000156
-0.06%
$156,077 $245
May 31, 3 AM $0.000156
+0.60%
$156,040 $244
May 31, 2 AM $0.000155
-0.19%
$154,940 $243
May 31, 1 AM $0.000156
+0.19%
$155,149 $243
May 31, 12 AM $0.000155
+0.15%
$154,660 $243
May 30, 11 PM $0.000155
+0.04%
$154,283 $244
May 30, 10 PM $0.000155
-0.46%
$154,276 $243
May 30, 9 PM $0.000154
+0.05%
$153,243 $43
May 30, 8 PM $0.000154
+0.27%
$153,509 $44
May 30, 7 PM $0.000154
-0.15%
$153,230 $44
May 30, 6 PM $0.000154
-0.07%
$153,353 $128
May 30, 5 PM $0.000154
-0.01%
$153,197 $128
May 30, 4 PM $0.000153
+0.18%
$153,132 $190
May 30, 3 PM $0.000153
-0.14%
$152,446 $223
May 30, 2 PM $0.000153
+0.32%
$152,809 $248
May 30, 1 PM $0.000153
+0.05%
$152,181 $247
May 30, 12 PM $0.000153
+0.00%
$152,204 $247