PEPO Historical Data

PEPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.000117
+3.25%
$116,924 $368
Jun 6, 2026 $0.000114
-8.66%
$113,328 $2,845
Jun 5, 2026 $0.000124
+2.09%
$123,648 $2,665
Jun 4, 2026 $0.000121
-8.72%
$120,816 $2,179
Jun 3, 2026 $0.000133
-9.46%
$132,228 $2,353
Jun 2, 2026 $0.000146
-6.35%
$145,318 $1,211
Jun 1, 2026 $0.000155
+0.58%
$154,616 $864
May 31, 2026 $0.000153
-0.84%
$153,145 $126
May 30, 2026 $0.000155
+2.07%
$154,283 $244
May 29, 2026 $0.000151
-0.70%
$151,046 $287
May 28, 2026 $0.000153
+6.84%
$152,243 $1,361
May 27, 2026 $0.000143
-1.79%
$142,329 $598
May 26, 2026 $0.000145
-0.30%
$144,982 $218
May 25, 2026 $0.000146
-0.43%
$145,528 $133
May 24, 2026 $0.000146
+0.63%
$146,110 $229
May 23, 2026 $0.000145
-0.55%
$145,152 $300
May 22, 2026 $0.000147
-1.20%
$146,750 $357
May 21, 2026 $0.000149
+3.66%
$148,587 $2,210
May 20, 2026 $0.000144
+9.51%
$143,280 $1,601
May 19, 2026 $0.000131
+3.55%
$130,863 $5,279
May 18, 2026 $0.000127
-1.31%
$126,651 $1,574
May 17, 2026 $0.000128
-8.99%
$127,680 $2,083
May 16, 2026 $0.000141
-7.30%
$140,494 $2,394
May 15, 2026 $0.000152
-10.35%
$151,560 $3,333
May 14, 2026 $0.00017
-5.01%
$169,539 $2,039
May 13, 2026 $0.000179
-12.61%
$178,454 $3,248
May 12, 2026 $0.000205
-11.25%
$204,273 $3,449
May 11, 2026 $0.000231
+4.54%
$230,383 $3,379
May 10, 2026 $0.000221
-1.76%
$220,756 $3,207
May 9, 2026 $0.000225
+28.70%
$224,675 $10,293
May 8, 2026 $0.000175
+4.00%
$174,610 $231
May 7, 2026 $0.000168
-7.23%
$167,752 $1,383
May 6, 2026 $0.000181
+5.51%
$180,684 $442
May 5, 2026 $0.000171
+0.34%
$170,997 $2,480
May 4, 2026 $0.00018
-13.40%
$179,359 $5,328
May 3, 2026 $0.000208
+17.88%
$207,298 $4,126
May 2, 2026 $0.000176
+0.71%
$176,017 $60
May 1, 2026 $0.000175
+3.81%
$174,729 $626
Apr 30, 2026 $0.000169
-0.50%
$168,415 $2,400
Apr 29, 2026 $0.000169
-5.37%
$168,996 $1,246
Apr 28, 2026 $0.00018
-1.51%
$179,349 $757
Apr 27, 2026 $0.000182
+2.43%
$181,996 $1,345
Apr 26, 2026 $0.000178
-4.32%
$177,675 $1,687
Apr 25, 2026 $0.000186
+3.94%
$185,688 $7,803
Apr 24, 2026 $0.000179
+0.86%
$178,509 $1,945
Apr 23, 2026 $0.000177
+1.99%
$176,989 $1,648
Apr 22, 2026 $0.000174
-0.80%
$173,486 $4,126
Apr 21, 2026 $0.000175
-8.42%
$174,399 $1,577
Apr 20, 2026 $0.000191
+3.27%
$190,124 $5,839
Apr 19, 2026 $0.000185
-0.97%
$184,245 $6,449