PEPO Historical Data

PEPO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.000118
-5.12%
$117,930 $35
Aug 22, 4 AM $0.000119
-1.02%
$119,176 $26
Aug 22, 3 AM $0.000121
+1.01%
$120,620 $16
Aug 22, 2 AM $0.000119
+0.29%
$118,591 $9
Aug 22, 1 AM $0.000118
+0.00%
$117,553 $6
Aug 22, 12 AM $0.000118
-0.20%
$117,276 $6
Aug 21, 11 PM $0.000118
+0.00%
$117,256 $6
Aug 21, 10 PM $0.000115
+0.00%
$114,504 $6
Aug 21, 9 PM $0.000114
+0.64%
$113,744 $6
Aug 21, 7 PM $0.00011
-0.25%
$110,198 $6
Aug 21, 6 PM $0.000111
+0.00%
$110,756 $6
Aug 21, 5 PM $0.000111
+0.00%
$110,769 $5
Aug 21, 4 PM $0.000111
-0.04%
$110,442 $6
Aug 21, 3 PM $0.000113
-4.15%
$112,775 $5
Aug 21, 12 PM $0.000112
+0.19%
$111,441 $2
Aug 21, 11 AM $0.000112
-0.29%
$111,944 $1
Aug 21, 8 AM $0.00011
+0.00%
$110,180 $2
Aug 21, 7 AM $0.000109
+0.98%
$108,511 $6
Aug 21, 6 AM $0.000108
+0.00%
$107,995 $5
Aug 21, 5 AM $0.000106
+0.87%
$105,642 $2
Aug 21, 2 AM $0.000107
+0.61%
$107,199 $8
Aug 21, 1 AM $0.000107
+0.19%
$106,491 $8
Aug 21, 12 AM $0.000106
+3.28%
$105,796 $6
Aug 20, 11 PM $0.000105
+0.00%
$105,017 $10
Aug 20, 10 PM $0.000105
-1.91%
$105,008 $10
Aug 20, 9 PM $0.000107
+0.00%
$107,237 $7
Aug 20, 5 PM $0.00011
+0.00%
$109,311 $11
Aug 20, 4 PM $0.00011
+0.23%
$109,535 $11
Aug 20, 3 PM $0.000112
+0.00%
$112,088 $6
Aug 20, 1 PM $0.000108
-1.33%
$108,248 $6
Aug 20, 11 AM $0.000112
-0.05%
$111,339 $2
Aug 20, 10 AM $0.000112
+0.00%
$111,881 $1
Aug 20, 8 AM $0.000113
-0.09%
$113,021 $1
Aug 20, 7 AM $0.000112
+0.00%
$111,365 $2
Aug 20, 5 AM $0.00011
-0.24%
$110,025 $4
Aug 20, 4 AM $0.000111
+0.30%
$110,329 $8
Aug 20, 3 AM $0.00011
+0.33%
$109,992 $7
Aug 20, 2 AM $0.00011
+0.25%
$109,938 $7
Aug 20, 12 AM $0.000114
-0.49%
$113,425 $7
Aug 19, 11 PM $0.000114
-0.52%
$113,967 $6
Aug 19, 10 PM $0.000115
+0.74%
$114,529 $6
Aug 19, 9 PM $0.000114
+2.85%
$113,771 $5
Aug 19, 8 PM $0.000111
+0.15%
$110,454 $3
Aug 19, 6 PM $0.000106
-0.34%
$106,224 $2
Aug 19, 3 PM $0.000106
+0.46%
$105,814 $2
Aug 19, 2 PM $0.000104
+1.83%
$104,136 $1
Aug 19, 12 PM $0.000102
+0.00%
$101,716 $0
Aug 12, 2 PM $0.000105
-0.80%
$104,656 $0
Aug 12, 12 AM $0.000108
-1.23%
$107,280 $1
Aug 11, 9 PM $0.00011
+0.00%
$109,677 $1