PEPO Historical Data

PEPO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00606
-20.95%
$6.59 million $1.05 million
Aug 25 $0.00841
+26.58%
$7.69 million $3 million
Aug 18 $0.00571
+37.80%
$6.71 million $1.4 million
Aug 11 $0.00416
+14.07%
$4.16 million $1.72 million
Aug 4 $0.00383
+8.47%
$3.67 million $2.67 million
Jul 28 $0.00332
-33.92%
$3.53 million $733,920
Jul 21 $0.00489
-19.33%
$5 million $2.97 million
Jul 14 $0.00619
+31.22%
$6.05 million $2.36 million
Jul 7 $0.00467
+26.21%
$4.69 million $630,102
Jun 30 $0.00373
-12.52%
$3.71 million $1.14 million
Jun 23 $0.00423
+28.00%
$4.27 million $1.12 million
Jun 16 $0.00334
-34.05%
$3.31 million $880,306
Jun 9 $0.00406
-20.05%
$5.07 million $683,366
Jun 2 $0.00428
-21.16%
$5.09 million $1,701
May 26 $0.00668
+0.00%
$-- $228
May 19 $0.00838
+0.00%
$-- $227
May 12 $0.00459
+8.79%
$-- $15,579
May 5 $0.00376
+7.21%
$-- $12,677
Apr 28 $0.00274
+142.53%
$-- $618
Apr 21 $0.00114
-17.93%
$1.14 million $12,779
Apr 14 $0.00184
+3.58%
$-- $23,838
Apr 7 $0.00134
-2.38%
$-- $25,542
Mar 31 $0.00178
-1.76%
$-- $20,820
Mar 24 $0.00214
+1.42%
$-- $21,952
Mar 17 $0.00193
-0.08%
$-- $17,878
Mar 10 $0.00174
+1.82%
$-- $47,433
Mar 3 $0.00217
+0.72%
$-- $131,184
Feb 24 $0.00175
+1.45%
$-- $136,985
Feb 17 $0.00136
+1.78%
$-- $233,027
Feb 10 $0.00622
+0.95%
$-- $3,808
Feb 3 $0.00595
-38.12%
$6.45 million $174,018
Jan 27 $0.00905
+59.99%
$9.05 million $856,547
Jan 20 $0.00677
+36.75%
$5.67 million $35,955
Download