PEPO Historical Data

PEPO Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.000153
+0.00%
$152,204 $247
May 30, 11 AM $0.000153
+0.12%
$152,593 $247
May 30, 10 AM $0.000153
+0.17%
$152,492 $247
May 30, 9 AM $0.000152
+0.01%
$152,139 $247
May 30, 8 AM $0.000153
+0.00%
$152,171 $247
May 30, 7 AM $0.000156
+2.16%
$155,357 $328
May 30, 6 AM $0.000153
+0.03%
$152,310 $289
May 30, 5 AM $0.000152
+0.37%
$152,123 $290
May 30, 4 AM $0.000152
-0.80%
$151,224 $289
May 30, 3 AM $0.000153
-0.24%
$152,440 $290
May 30, 2 AM $0.000153
+0.24%
$152,773 $291
May 30, 1 AM $0.000153
+0.59%
$152,480 $290
May 30, 12 AM $0.000152
+0.21%
$151,464 $288
May 29, 11 PM $0.000151
+0.07%
$151,046 $287
May 29, 10 PM $0.000151
+0.02%
$150,953 $286
May 29, 9 PM $0.000152
-0.10%
$151,290 $286
May 29, 8 PM $0.000152
+0.18%
$151,625 $288
May 29, 7 PM $0.000152
-0.13%
$151,615 $287
May 29, 6 PM $0.000153
-0.20%
$152,922 $204
May 29, 5 PM $0.000154
+0.01%
$153,712 $205
May 29, 4 PM $0.000154
+0.48%
$153,850 $143
May 29, 3 PM $0.000154
+1.74%
$153,954 $110
May 29, 2 PM $0.000151
-0.87%
$150,171 $83
May 29, 1 PM $0.000152
-0.33%
$151,170 $83
May 29, 12 PM $0.000152
-0.21%
$151,502 $111
May 29, 11 AM $0.000152
-0.50%
$152,076 $112
May 29, 10 AM $0.000153
-0.32%
$152,877 $135
May 29, 9 AM $0.000154
+0.19%
$153,347 $136
May 29, 8 AM $0.000154
+0.70%
$153,211 $135
May 29, 7 AM $0.000152
-0.30%
$152,108 $207
May 29, 6 AM $0.000153
+0.08%
$152,269 $561
May 29, 5 AM $0.000152
+0.11%
$151,852 $559
May 29, 4 AM $0.000152
+0.17%
$151,517 $558
May 29, 3 AM $0.000152
-0.06%
$151,403 $558
May 29, 2 AM $0.000152
-0.51%
$151,621 $1,339
May 29, 1 AM $0.000153
-0.31%
$152,389 $1,347
May 29, 12 AM $0.000153
+0.46%
$152,815 $1,351
May 28, 11 PM $0.000153
+0.01%
$152,243 $1,361
May 28, 10 PM $0.000152
-0.66%
$152,003 $1,384
May 28, 9 PM $0.000153
+0.06%
$153,135 $1,391
May 28, 8 PM $0.000153
+0.05%
$152,875 $1,390
May 28, 7 PM $0.000153
-0.51%
$152,890 $1,388
May 28, 6 PM $0.000154
+0.50%
$153,444 $1,753
May 28, 5 PM $0.000153
+0.52%
$152,769 $1,745
May 28, 4 PM $0.000152
+0.27%
$151,604 $1,737
May 28, 3 PM $0.000151
+0.22%
$151,079 $1,728
May 28, 2 PM $0.000151
+0.64%
$150,703 $1,737
May 28, 1 PM $0.00015
-0.12%
$149,654 $1,725
May 28, 12 PM $0.00015
+0.25%
$150,011 $1,705
May 28, 11 AM $0.00015
-0.83%
$149,394 $1,699