PEPO Historical Data

PEPO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000266
+0.17%
$ 265,961 $ 3,428
Mar 12, 3 AM $ 0.000266
-0.37%
$ 266,077 $ 3,425
Mar 12, 2 AM $ 0.000268
-0.47%
$ 267,543 $ 3,445
Mar 12, 1 AM $ 0.000269
-0.53%
$ 269,017 $ 3,430
Mar 12, 12 AM $ 0.00027
+6.01%
$ 270,296 $ 3,505
Mar 11, 11 PM $ 0.000255
-0.37%
$ 255,072 $ 2,329
Mar 11, 10 PM $ 0.000256
+0.18%
$ 256,227 $ 2,338
Mar 11, 9 PM $ 0.000256
-0.12%
$ 255,612 $ 2,344
Mar 11, 8 PM $ 0.000256
-0.54%
$ 255,556 $ 2,346
Mar 11, 7 PM $ 0.000258
+0.30%
$ 257,902 $ 2,316
Mar 11, 6 PM $ 0.000258
+0.99%
$ 257,874 $ 3,543
Mar 11, 5 PM $ 0.000256
+1.14%
$ 255,700 $ 3,573
Mar 11, 4 PM $ 0.000252
+0.62%
$ 252,246 $ 3,534
Mar 11, 3 PM $ 0.00025
-1.69%
$ 250,249 $ 3,486
Mar 11, 2 PM $ 0.000255
+0.37%
$ 254,570 $ 3,494
Mar 11, 1 PM $ 0.000257
+2.65%
$ 256,863 $ 3,541
Mar 11, 12 PM $ 0.000251
+0.25%
$ 250,537 $ 3,499
Mar 11, 11 AM $ 0.00025
-0.71%
$ 250,306 $ 3,461
Mar 11, 10 AM $ 0.000252
-0.10%
$ 251,715 $ 3,492
Mar 11, 9 AM $ 0.000252
+0.05%
$ 252,070 $ 3,490
Mar 11, 8 AM $ 0.000252
+0.40%
$ 252,104 $ 3,441
Mar 11, 7 AM $ 0.000251
-0.79%
$ 250,608 $ 3,452
Mar 11, 6 AM $ 0.000254
+0.57%
$ 253,935 $ 3,474
Mar 11, 5 AM $ 0.000227
-0.57%
$ 227,146 $ 1,449
Mar 11, 4 AM $ 0.000228
+1.06%
$ 228,032 $ 1,461
Mar 11, 3 AM $ 0.000226
+0.04%
$ 225,645 $ 1,446
Mar 11, 2 AM $ 0.000226
-0.32%
$ 225,983 $ 1,445
Mar 11, 1 AM $ 0.000226
-0.38%
$ 226,193 $ 1,550
Mar 11, 12 AM $ 0.000226
-0.48%
$ 226,219 $ 1,493
Mar 10, 11 PM $ 0.000227
+0.09%
$ 227,035 $ 1,487
Mar 10, 10 PM $ 0.000227
-0.22%
$ 226,715 $ 1,485
Mar 10, 9 PM $ 0.000227
-0.68%
$ 227,232 $ 1,485
Mar 10, 8 PM $ 0.000229
+0.21%
$ 228,802 $ 1,517
Mar 10, 7 PM $ 0.000229
-1.19%
$ 228,503 $ 1,514
Mar 10, 6 PM $ 0.000218
-1.73%
$ 218,286 $ 1,327
Mar 10, 5 PM $ 0.000222
-0.51%
$ 222,050 $ 538
Mar 10, 4 PM $ 0.000223
+0.36%
$ 223,096 $ 1,560
Mar 10, 3 PM $ 0.000222
+0.79%
$ 222,283 $ 3,844
Mar 10, 2 PM $ 0.00022
-0.57%
$ 219,530 $ 4,184
Mar 10, 1 PM $ 0.00022
-0.68%
$ 220,043 $ 4,460
Mar 10, 12 PM $ 0.000221
-0.29%
$ 221,254 $ 4,475
Mar 10, 11 AM $ 0.000222
-0.37%
$ 221,546 $ 4,611
Mar 10, 10 AM $ 0.000222
-0.33%
$ 222,180 $ 5,008
Mar 10, 9 AM $ 0.000223
+0.42%
$ 222,649 $ 5,020
Mar 10, 8 AM $ 0.000222
+0.97%
$ 222,161 $ 4,995
Mar 10, 7 AM $ 0.00022
+0.34%
$ 220,117 $ 4,970
Mar 10, 6 AM $ 0.000221
+0.39%
$ 220,739 $ 4,946
Mar 10, 5 AM $ 0.00022
+0.26%
$ 219,858 $ 4,957
Mar 10, 4 AM $ 0.000219
+0.73%
$ 219,070 $ 4,943
Mar 10, 3 AM $ 0.000218
-0.87%
$ 218,237 $ 4,903