PEPO Historical Data

PEPO Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.00015
-0.83%
$149,394 $1,699
May 28, 10 AM $0.000151
-0.41%
$150,835 $1,759
May 28, 9 AM $0.000152
+0.21%
$151,206 $1,769
May 28, 8 AM $0.000151
-0.15%
$150,877 $1,805
May 28, 7 AM $0.000153
+2.74%
$152,196 $1,654
May 28, 6 AM $0.000148
-0.19%
$147,673 $1,302
May 28, 5 AM $0.000148
+0.03%
$147,996 $1,300
May 28, 4 AM $0.000148
-0.16%
$147,988 $1,299
May 28, 3 AM $0.000149
+4.96%
$148,867 $1,301
May 28, 2 AM $0.000142
-0.17%
$141,872 $611
May 28, 1 AM $0.000142
-0.56%
$141,921 $614
May 28, 12 AM $0.000143
+0.12%
$142,668 $616
May 27, 11 PM $0.000143
-0.72%
$142,329 $598
May 27, 10 PM $0.000144
+0.47%
$143,544 $746
May 27, 9 PM $0.000145
-0.87%
$144,295 $743
May 27, 8 PM $0.000146
-0.09%
$145,510 $757
May 27, 7 PM $0.000146
-0.19%
$145,708 $758
May 27, 6 PM $0.000145
+0.82%
$145,146 $462
May 27, 5 PM $0.000144
-0.87%
$143,870 $391
May 27, 4 PM $0.000145
-0.38%
$144,825 $394
May 27, 3 PM $0.000146
+0.98%
$145,794 $395
May 27, 2 PM $0.000144
+0.11%
$143,984 $426
May 27, 1 PM $0.000144
-1.23%
$143,393 $425
May 27, 12 PM $0.000146
+0.28%
$145,555 $428
May 27, 11 AM $0.000146
+0.77%
$145,168 $428
May 27, 10 AM $0.000144
+0.12%
$143,896 $344
May 27, 9 AM $0.000144
-0.70%
$143,832 $343
May 27, 8 AM $0.000146
+0.19%
$145,204 $299
May 27, 7 AM $0.000145
+0.01%
$144,916 $299
May 27, 6 AM $0.000145
+0.26%
$144,834 $299
May 27, 5 AM $0.000145
+0.22%
$144,313 $298
May 27, 4 AM $0.000144
-0.50%
$143,525 $297
May 27, 3 AM $0.000145
-0.31%
$144,406 $298
May 27, 2 AM $0.000145
-0.40%
$144,716 $221
May 27, 1 AM $0.000146
-0.12%
$145,284 $220
May 27, 12 AM $0.000146
+0.25%
$145,281 $220
May 26, 11 PM $0.000145
+0.91%
$144,982 $218
May 26, 10 PM $0.000144
-0.15%
$143,609 $49
May 26, 9 PM $0.000144
+0.02%
$144,029 $94
May 26, 8 PM $0.000144
-0.16%
$143,885 $94
May 26, 7 PM $0.000144
+0.22%
$143,988 $94
May 26, 6 PM $0.000144
-0.13%
$143,599 $94
May 26, 5 PM $0.000144
-0.66%
$143,383 $94
May 26, 4 PM $0.000145
+0.17%
$144,994 $94
May 26, 3 PM $0.000146
-0.68%
$145,348 $143
May 26, 2 PM $0.000146
-0.58%
$145,319 $95
May 26, 1 PM $0.000146
-0.12%
$145,624 $95
May 26, 12 PM $0.000146
-0.33%
$145,458 $110
May 26, 11 AM $0.000146
-0.27%
$145,963 $110
May 26, 10 AM $0.000147
+1.42%
$146,503 $110