PEPO Historical Data

PEPO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000218
-0.87%
$ 218,237 $ 4,903
Mar 10, 2 AM $ 0.00022
+1.25%
$ 219,860 $ 4,964
Mar 10, 1 AM $ 0.000216
-0.44%
$ 216,408 $ 4,806
Mar 10, 12 AM $ 0.000218
+0.90%
$ 217,736 $ 4,811
Mar 9, 11 PM $ 0.000216
-0.43%
$ 215,775 $ 4,776
Mar 9, 10 PM $ 0.000217
-0.07%
$ 217,065 $ 4,817
Mar 9, 9 PM $ 0.000217
+0.18%
$ 217,273 $ 4,828
Mar 9, 8 PM $ 0.000217
-0.52%
$ 217,212 $ 4,991
Mar 9, 7 PM $ 0.000219
+1.44%
$ 219,165 $ 6,342
Mar 9, 6 PM $ 0.000216
+0.26%
$ 216,451 $ 7,150
Mar 9, 5 PM $ 0.000216
-6.40%
$ 215,615 $ 6,905
Mar 9, 4 PM $ 0.00023
+13.12%
$ 229,949 $ 6,573
Mar 9, 3 PM $ 0.000204
-0.41%
$ 203,819 $ 4,329
Mar 9, 2 PM $ 0.000205
+0.88%
$ 204,596 $ 4,293
Mar 9, 1 PM $ 0.000203
+1.49%
$ 203,054 $ 5,961
Mar 9, 12 PM $ 0.0002
+0.50%
$ 200,165 $ 5,868
Mar 9, 11 AM $ 0.0002
-0.31%
$ 199,502 $ 5,720
Mar 9, 10 AM $ 0.0002
-0.73%
$ 200,197 $ 5,566
Mar 9, 9 AM $ 0.000202
+1.07%
$ 202,004 $ 5,609
Mar 9, 8 AM $ 0.0002
+1.00%
$ 199,664 $ 5,645
Mar 9, 7 AM $ 0.000198
-0.29%
$ 197,636 $ 5,606
Mar 9, 6 AM $ 0.000198
-1.40%
$ 198,159 $ 5,625
Mar 9, 5 AM $ 0.0002
+0.59%
$ 200,363 $ 5,703
Mar 9, 4 AM $ 0.000199
+0.73%
$ 199,297 $ 5,793
Mar 9, 3 AM $ 0.000198
+0.41%
$ 197,835 $ 5,754
Mar 9, 2 AM $ 0.000197
+0.22%
$ 196,807 $ 5,730
Mar 9, 1 AM $ 0.000197
-0.27%
$ 196,982 $ 5,711
Mar 9, 12 AM $ 0.000198
+1.10%
$ 197,794 $ 5,726
Mar 8, 11 PM $ 0.000195
-0.69%
$ 195,319 $ 5,692
Mar 8, 10 PM $ 0.000195
-0.68%
$ 195,172 $ 5,724
Mar 8, 9 PM $ 0.000197
-1.85%
$ 196,578 $ 5,800
Mar 8, 8 PM $ 0.000199
+0.67%
$ 199,232 $ 8,191
Mar 8, 7 PM $ 0.000185
+3.10%
$ 184,829 $ 6,912
Mar 8, 6 PM $ 0.000176
-0.16%
$ 176,259 $ 6,298
Mar 8, 5 PM $ 0.000176
-3.82%
$ 176,176 $ 6,718
Mar 8, 4 PM $ 0.000183
-0.52%
$ 183,291 $ 8,381
Mar 8, 3 PM $ 0.000184
+1.21%
$ 184,332 $ 8,430
Mar 8, 2 PM $ 0.000181
-9.00%
$ 181,261 $ 8,377
Mar 8, 1 PM $ 0.0002
-1.94%
$ 200,231 $ 6,396
Mar 8, 12 PM $ 0.000204
-0.50%
$ 204,184 $ 6,389
Mar 8, 11 AM $ 0.000205
-2.01%
$ 205,098 $ 6,420
Mar 8, 10 AM $ 0.000209
+0.44%
$ 208,881 $ 6,286
Mar 8, 9 AM $ 0.000208
+0.02%
$ 208,145 $ 6,229
Mar 8, 8 AM $ 0.000208
-0.38%
$ 208,149 $ 6,131
Mar 8, 7 AM $ 0.000209
+0.65%
$ 208,874 $ 6,128
Mar 8, 6 AM $ 0.000208
-0.29%
$ 207,619 $ 6,084
Mar 8, 5 AM $ 0.000208
+1.35%
$ 208,174 $ 6,104
Mar 8, 4 AM $ 0.000206
-0.06%
$ 205,741 $ 5,931
Mar 8, 3 AM $ 0.000206
+0.08%
$ 206,126 $ 6,175
Mar 8, 2 AM $ 0.000207
-0.36%
$ 206,965 $ 6,177