PEPO Historical Data

PEPO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000206
+0.08%
$ 206,126 $ 6,175
Mar 8, 2 AM $ 0.000207
-0.36%
$ 206,965 $ 6,177
Mar 8, 1 AM $ 0.000207
-0.04%
$ 207,480 $ 6,230
Mar 8, 12 AM $ 0.000208
-0.26%
$ 207,730 $ 6,239
Mar 7, 11 PM $ 0.000208
+0.16%
$ 208,265 $ 6,437
Mar 7, 10 PM $ 0.000208
+0.48%
$ 207,958 $ 6,473
Mar 7, 9 PM $ 0.000207
-11.43%
$ 206,659 $ 6,395
Mar 7, 8 PM $ 0.000234
+0.29%
$ 233,656 $ 3,809
Mar 7, 7 PM $ 0.000233
-2.17%
$ 233,422 $ 3,903
Mar 7, 6 PM $ 0.000239
-2.10%
$ 238,628 $ 3,713
Mar 7, 5 PM $ 0.000214
+0.53%
$ 213,910 $ 915
Mar 7, 4 PM $ 0.000213
-0.16%
$ 212,892 $ 910
Mar 7, 3 PM $ 0.000213
-1.48%
$ 213,093 $ 967
Mar 7, 2 PM $ 0.000216
-0.14%
$ 216,417 $ 758
Mar 7, 1 PM $ 0.000216
-0.15%
$ 216,457 $ 801
Mar 7, 12 PM $ 0.000217
-0.08%
$ 217,474 $ 802
Mar 7, 11 AM $ 0.000218
+0.18%
$ 217,674 $ 806
Mar 7, 10 AM $ 0.000217
-0.01%
$ 217,413 $ 859
Mar 7, 9 AM $ 0.000217
+0.00%
$ 217,266 $ 859
Mar 7, 8 AM $ 0.000217
+0.25%
$ 217,235 $ 868
Mar 7, 7 AM $ 0.000216
+0.11%
$ 216,248 $ 975
Mar 7, 6 AM $ 0.000216
-0.34%
$ 216,439 $ 1,027
Mar 7, 5 AM $ 0.000217
+0.00%
$ 216,917 $ 1,032
Mar 7, 4 AM $ 0.000217
+1.17%
$ 216,945 $ 1,032
Mar 7, 3 AM $ 0.000215
+0.00%
$ 214,826 $ 873
Mar 7, 2 AM $ 0.000215
-0.25%
$ 214,679 $ 876
Mar 7, 1 AM $ 0.000215
-0.10%
$ 215,143 $ 878
Mar 7, 12 AM $ 0.000216
+0.93%
$ 215,565 $ 955
Mar 6, 11 PM $ 0.000215
-0.84%
$ 214,628 $ 994
Mar 6, 10 PM $ 0.000216
+0.48%
$ 215,974 $ 1,163
Mar 6, 9 PM $ 0.000214
-0.50%
$ 214,424 $ 1,155
Mar 6, 8 PM $ 0.000215
-0.90%
$ 215,157 $ 2,206
Mar 6, 7 PM $ 0.000219
-0.66%
$ 218,778 $ 2,103
Mar 6, 6 PM $ 0.00022
+1.20%
$ 219,504 $ 2,053
Mar 6, 5 PM $ 0.000215
-1.05%
$ 215,003 $ 2,061
Mar 6, 4 PM $ 0.000218
+0.08%
$ 217,669 $ 2,066
Mar 6, 3 PM $ 0.000219
+0.16%
$ 218,855 $ 2,053
Mar 6, 2 PM $ 0.000219
-1.40%
$ 218,967 $ 2,062
Mar 6, 1 PM $ 0.000223
+0.25%
$ 223,411 $ 2,059
Mar 6, 12 PM $ 0.000222
-0.92%
$ 222,166 $ 2,104
Mar 6, 11 AM $ 0.000226
+0.16%
$ 225,639 $ 2,123
Mar 6, 10 AM $ 0.000225
+0.09%
$ 225,293 $ 2,076
Mar 6, 9 AM $ 0.000225
-1.12%
$ 224,649 $ 2,071
Mar 6, 8 AM $ 0.000227
-0.37%
$ 227,392 $ 2,081
Mar 6, 7 AM $ 0.000227
+1.19%
$ 227,480 $ 1,976
Mar 6, 6 AM $ 0.000224
+0.41%
$ 224,263 $ 1,907
Mar 6, 5 AM $ 0.000223
-0.82%
$ 223,275 $ 1,910
Mar 6, 4 AM $ 0.000224
-1.62%
$ 223,936 $ 1,919
Mar 6, 3 AM $ 0.000227
+0.39%
$ 227,345 $ 1,848
Mar 6, 2 AM $ 0.000227
-0.68%
$ 226,765 $ 1,846