PEPO Historical Data

PEPO Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.000147
+1.42%
$146,503 $110
May 26, 9 AM $0.000145
+0.03%
$144,502 $109
May 26, 8 AM $0.000145
+0.13%
$144,498 $109
May 26, 7 AM $0.000144
-0.53%
$144,137 $109
May 26, 6 AM $0.000145
+0.08%
$144,884 $133
May 26, 5 AM $0.000145
+0.45%
$144,898 $133
May 26, 4 AM $0.000145
+0.26%
$144,327 $132
May 26, 3 AM $0.000144
+0.05%
$143,867 $132
May 26, 2 AM $0.000144
-0.17%
$143,767 $132
May 26, 1 AM $0.000144
-0.07%
$143,719 $132
May 26, 12 AM $0.000145
-0.63%
$144,494 $131
May 25, 11 PM $0.000146
+0.26%
$145,528 $133
May 25, 10 PM $0.000145
-0.43%
$144,956 $133
May 25, 9 PM $0.000146
+0.11%
$145,820 $93
May 25, 8 PM $0.000146
-0.32%
$145,548 $94
May 25, 7 PM $0.000146
-0.51%
$145,837 $134
May 25, 6 PM $0.000147
-0.22%
$146,223 $135
May 25, 5 PM $0.000147
+0.01%
$146,546 $135
May 25, 4 PM $0.000147
-0.14%
$146,607 $135
May 25, 3 PM $0.000147
-0.02%
$146,889 $85
May 25, 2 PM $0.000147
+0.31%
$146,813 $86
May 25, 1 PM $0.000147
-0.71%
$146,179 $120
May 25, 12 PM $0.000148
+0.17%
$147,170 $105
May 25, 11 AM $0.000148
-0.05%
$147,274 $105
May 25, 10 AM $0.000148
+0.03%
$147,237 $106
May 25, 9 AM $0.000148
-0.04%
$147,191 $106
May 25, 8 AM $0.000147
+0.10%
$147,007 $107
May 25, 7 AM $0.000147
-0.21%
$146,826 $107
May 25, 6 AM $0.000147
-0.09%
$147,064 $83
May 25, 5 AM $0.000148
+0.27%
$147,180 $83
May 25, 4 AM $0.000146
+0.54%
$146,137 $83
May 25, 3 AM $0.000146
-0.27%
$145,367 $227
May 25, 2 AM $0.000146
-0.18%
$145,679 $228
May 25, 1 AM $0.000146
-0.12%
$146,070 $229
May 25, 12 AM $0.000147
+0.07%
$146,269 $229
May 24, 11 PM $0.000146
+0.36%
$146,110 $229
May 24, 10 PM $0.000146
+0.87%
$145,253 $228
May 24, 9 PM $0.000144
-0.68%
$143,887 $222
May 24, 8 PM $0.000145
-0.48%
$144,870 $262
May 24, 7 PM $0.000147
+0.05%
$146,456 $225
May 24, 6 PM $0.000147
-0.45%
$146,430 $224
May 24, 5 PM $0.000147
+0.31%
$147,150 $227
May 24, 4 PM $0.000147
+0.06%
$146,561 $226
May 24, 3 PM $0.000147
+0.11%
$146,470 $226
May 24, 2 PM $0.000146
-1.14%
$145,773 $226
May 24, 1 PM $0.000148
-0.07%
$147,646 $193
May 24, 12 PM $0.000148
-0.12%
$147,851 $194
May 24, 11 AM $0.000148
+0.11%
$148,132 $331
May 24, 10 AM $0.000148
-0.22%
$147,968 $330
May 24, 9 AM $0.000149
-0.20%
$148,361 $421