PEPO Historical Data

PEPO Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.000149
-0.20%
$148,361 $421
May 24, 8 AM $0.000149
+0.85%
$148,673 $420
May 24, 7 AM $0.000148
-0.10%
$147,693 $420
May 24, 6 AM $0.000148
+0.01%
$147,341 $422
May 24, 5 AM $0.000147
-0.34%
$146,718 $445
May 24, 4 AM $0.000148
+0.27%
$147,237 $446
May 24, 3 AM $0.000147
+0.75%
$146,671 $445
May 24, 2 AM $0.000146
-0.16%
$145,469 $299
May 24, 1 AM $0.000146
+0.32%
$145,739 $300
May 24, 12 AM $0.000146
+0.20%
$145,482 $299
May 23, 11 PM $0.000145
-0.01%
$145,152 $300
May 23, 10 PM $0.000146
-0.34%
$145,381 $374
May 23, 9 PM $0.000146
-0.64%
$146,040 $376
May 23, 8 PM $0.000147
+1.28%
$146,627 $337
May 23, 7 PM $0.000145
+0.14%
$144,846 $330
May 23, 6 PM $0.000145
+0.85%
$144,913 $329
May 23, 5 PM $0.000144
-0.09%
$143,574 $326
May 23, 4 PM $0.000144
+0.13%
$143,711 $326
May 23, 3 PM $0.000143
-0.03%
$143,167 $454
May 23, 2 PM $0.000144
+0.83%
$143,209 $453
May 23, 1 PM $0.000142
+0.83%
$141,761 $449
May 23, 12 PM $0.000141
-0.92%
$140,506 $444
May 23, 11 AM $0.000142
+0.10%
$141,866 $313
May 23, 10 AM $0.000142
+0.56%
$141,810 $313
May 23, 9 AM $0.000142
-0.11%
$141,665 $276
May 23, 8 AM $0.000142
-0.16%
$141,418 $227
May 23, 7 AM $0.000145
-0.42%
$144,822 $225
May 23, 6 AM $0.000146
-0.25%
$145,593 $230
May 23, 5 AM $0.000146
-0.02%
$145,911 $210
May 23, 4 AM $0.000146
-0.80%
$145,298 $209
May 23, 3 AM $0.000147
+0.27%
$146,436 $358
May 23, 2 AM $0.000146
-0.15%
$145,932 $357
May 23, 1 AM $0.000147
+0.24%
$146,237 $357
May 23, 12 AM $0.000146
-0.22%
$145,634 $357
May 22, 11 PM $0.000147
+0.07%
$146,750 $357
May 22, 10 PM $0.000147
-0.44%
$146,901 $541
May 22, 9 PM $0.000148
-0.32%
$147,382 $543
May 22, 8 PM $0.000148
+0.17%
$147,618 $546
May 22, 7 PM $0.000147
-0.82%
$146,494 $973
May 22, 6 PM $0.000149
-1.02%
$148,656 $981
May 22, 5 PM $0.000151
+0.17%
$150,718 $998
May 22, 4 PM $0.000151
+0.55%
$150,220 $1,001
May 22, 3 PM $0.000149
+0.00%
$149,150 $869
May 22, 2 PM $0.00015
-0.59%
$149,234 $944
May 22, 1 PM $0.000151
-0.40%
$150,269 $951
May 22, 12 PM $0.000151
+0.39%
$150,671 $957
May 22, 11 AM $0.00015
-0.07%
$149,659 $1,987
May 22, 10 AM $0.00015
-0.23%
$149,863 $1,996
May 22, 9 AM $0.000151
+0.28%
$150,371 $2,002
May 22, 8 AM $0.00015
+0.04%
$149,914 $1,998