PEPO Historical Data

PEPO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000227
+0.39%
$ 227,345 $ 1,848
Mar 6, 2 AM $ 0.000227
-0.68%
$ 226,765 $ 1,846
Mar 6, 1 AM $ 0.000228
+1.02%
$ 228,346 $ 1,864
Mar 6, 12 AM $ 0.000226
-0.46%
$ 226,379 $ 1,783
Mar 5, 11 PM $ 0.000227
+0.10%
$ 226,916 $ 2,106
Mar 5, 10 PM $ 0.000227
+0.11%
$ 227,494 $ 1,798
Mar 5, 9 PM $ 0.000227
+5.62%
$ 227,239 $ 1,682
Mar 5, 8 PM $ 0.000216
+0.49%
$ 215,563 $ 583
Mar 5, 7 PM $ 0.000215
+0.42%
$ 214,685 $ 582
Mar 5, 6 PM $ 0.000214
+0.12%
$ 213,750 $ 582
Mar 5, 5 PM $ 0.000214
-0.58%
$ 214,290 $ 537
Mar 5, 4 PM $ 0.000215
-1.01%
$ 214,738 $ 544
Mar 5, 3 PM $ 0.000217
-1.12%
$ 216,699 $ 500
Mar 5, 2 PM $ 0.000218
-1.04%
$ 218,250 $ 732
Mar 5, 1 PM $ 0.00022
-1.55%
$ 219,888 $ 758
Mar 5, 12 PM $ 0.000223
+0.01%
$ 222,916 $ 713
Mar 5, 11 AM $ 0.000223
-0.89%
$ 222,759 $ 713
Mar 5, 10 AM $ 0.000224
+1.22%
$ 224,003 $ 719
Mar 5, 9 AM $ 0.000221
+0.81%
$ 221,355 $ 715
Mar 5, 8 AM $ 0.000219
-0.04%
$ 218,641 $ 829
Mar 5, 7 AM $ 0.00022
-0.24%
$ 219,827 $ 826
Mar 5, 6 AM $ 0.000219
+0.34%
$ 219,341 $ 832
Mar 5, 5 AM $ 0.000218
-0.34%
$ 218,465 $ 811
Mar 5, 4 AM $ 0.000219
+0.52%
$ 219,133 $ 813
Mar 5, 3 AM $ 0.000218
-0.41%
$ 217,679 $ 809
Mar 5, 2 AM $ 0.000218
+0.26%
$ 218,367 $ 811
Mar 5, 1 AM $ 0.000218
-1.21%
$ 218,187 $ 808
Mar 5, 12 AM $ 0.000221
-1.32%
$ 221,317 $ 806
Mar 4, 11 PM $ 0.000226
-0.93%
$ 225,722 $ 469
Mar 4, 10 PM $ 0.000228
-0.75%
$ 227,508 $ 499
Mar 4, 9 PM $ 0.000229
-1.05%
$ 228,514 $ 720
Mar 4, 8 PM $ 0.000232
+0.39%
$ 231,600 $ 726
Mar 4, 7 PM $ 0.000231
+1.19%
$ 230,895 $ 724
Mar 4, 6 PM $ 0.000228
-0.01%
$ 227,838 $ 715
Mar 4, 5 PM $ 0.000227
+0.28%
$ 227,478 $ 866
Mar 4, 4 PM $ 0.000226
-1.51%
$ -- $ 904
Mar 4, 1 PM $ 0.000218
+0.00%
$ 217,521 $ 726
Mar 4, 12 PM $ 0.000217
-0.98%
$ 216,951 $ 724
Mar 4, 9 AM $ 0.000217
+0.75%
$ 216,694 $ 1,043
Mar 4, 8 AM $ 0.000214
+0.75%
$ 213,800 $ 1,031
Mar 4, 7 AM $ 0.000211
+1.33%
$ 211,076 $ 1,011
Mar 4, 6 AM $ 0.000209
-0.05%
$ 208,864 $ 1,107
Mar 4, 5 AM $ 0.000209
+0.35%
$ 208,686 $ 1,111
Mar 4, 4 AM $ 0.000208
-0.18%
$ 207,954 $ 2,085
Mar 4, 3 AM $ 0.000208
-1.83%
$ 208,203 $ 2,138
Mar 4, 2 AM $ 0.000211
-0.86%
$ 211,105 $ 2,177
Mar 4, 1 AM $ 0.000214
+1.27%
$ 213,659 $ 2,297
Mar 4, 12 AM $ 0.000211
-0.75%
$ 210,521 $ 2,276
Mar 3, 11 PM $ 0.000212
+0.21%
$ 212,108 $ 2,289
Mar 3, 10 PM $ 0.000212
+0.99%
$ 211,723 $ 2,173