PEPO Historical Data

PEPO Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.00015
+0.04%
$149,914 $1,998
May 22, 7 AM $0.00015
+0.35%
$149,922 $1,998
May 22, 6 AM $0.00015
+0.21%
$149,393 $2,354
May 22, 5 AM $0.000149
+0.03%
$148,877 $2,357
May 22, 4 AM $0.000149
+0.00%
$148,967 $2,354
May 22, 3 AM $0.000149
+0.47%
$148,902 $2,357
May 22, 2 AM $0.000149
+0.14%
$148,221 $2,205
May 22, 1 AM $0.000148
-0.18%
$147,662 $2,202
May 22, 12 AM $0.000148
-0.41%
$147,924 $2,201
May 21, 11 PM $0.000149
+0.16%
$148,587 $2,210
May 21, 10 PM $0.000152
+0.17%
$151,219 $2,208
May 21, 9 PM $0.000151
-0.60%
$150,850 $2,029
May 21, 8 PM $0.000152
-2.88%
$151,926 $2,025
May 21, 7 PM $0.000156
+0.61%
$156,053 $1,586
May 21, 6 PM $0.000156
-0.31%
$156,046 $1,593
May 21, 5 PM $0.000156
+1.51%
$155,988 $1,631
May 21, 4 PM $0.000154
-0.32%
$153,620 $1,599
May 21, 3 PM $0.000154
+1.07%
$154,050 $1,609
May 21, 2 PM $0.000153
+0.46%
$152,648 $1,522
May 21, 1 PM $0.000152
-0.12%
$151,750 $1,516
May 21, 12 PM $0.000152
+4.36%
$152,001 $1,542
May 21, 11 AM $0.000146
-0.06%
$145,758 $524
May 21, 10 AM $0.000146
-0.63%
$145,888 $519
May 21, 9 AM $0.000147
-0.34%
$146,854 $522
May 21, 8 AM $0.000148
+0.25%
$147,459 $524
May 21, 7 AM $0.000147
+0.54%
$147,009 $522
May 21, 6 AM $0.000144
-0.16%
$143,819 $406
May 21, 5 AM $0.000145
-0.50%
$144,232 $407
May 21, 4 AM $0.000145
+0.10%
$144,668 $411
May 21, 3 AM $0.000145
+0.02%
$144,455 $1,614
May 21, 2 AM $0.000145
+0.26%
$144,457 $1,613
May 21, 1 AM $0.000145
-0.07%
$144,233 $1,609
May 21, 12 AM $0.000144
+0.52%
$144,088 $1,612
May 20, 11 PM $0.000144
+0.05%
$143,280 $1,601
May 20, 10 PM $0.000144
+0.09%
$143,266 $1,600
May 20, 9 PM $0.000145
+0.08%
$144,320 $1,602
May 20, 8 PM $0.000144
-0.19%
$144,031 $1,529
May 20, 7 PM $0.000145
+0.55%
$144,279 $1,863
May 20, 6 PM $0.000144
-0.30%
$143,418 $2,859
May 20, 5 PM $0.000144
+0.17%
$144,109 $3,951
May 20, 4 PM $0.000143
+0.09%
$143,010 $3,951
May 20, 3 PM $0.000143
+0.22%
$142,826 $3,918
May 20, 2 PM $0.000143
+0.54%
$142,183 $3,909
May 20, 1 PM $0.000142
-0.23%
$141,475 $3,861
May 20, 12 PM $0.000142
+0.61%
$141,874 $3,890
May 20, 11 AM $0.000141
+0.20%
$141,136 $4,145
May 20, 10 AM $0.000141
+0.24%
$140,961 $4,156
May 20, 9 AM $0.000141
-0.02%
$140,742 $4,149
May 20, 8 AM $0.000141
+0.29%
$140,842 $4,153
May 20, 7 AM $0.000141
-2.03%
$140,472 $4,287