PEPO Historical Data

PEPO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000212
+0.21%
$ 212,108 $ 2,289
Mar 3, 10 PM $ 0.000212
+0.99%
$ 211,723 $ 2,173
Mar 3, 9 PM $ 0.000209
-0.76%
$ 208,901 $ 2,316
Mar 3, 8 PM $ 0.000211
-0.03%
$ 211,308 $ 2,299
Mar 3, 7 PM $ 0.000212
-0.27%
$ 211,569 $ 2,317
Mar 3, 6 PM $ 0.000212
-0.17%
$ 212,135 $ 2,325
Mar 3, 5 PM $ 0.000211
-1.06%
$ 211,425 $ 2,171
Mar 3, 4 PM $ 0.000211
-0.16%
$ 210,738 $ 2,187
Mar 3, 3 PM $ 0.00021
+1.30%
$ 210,327 $ 2,831
Mar 3, 2 PM $ 0.000207
-0.84%
$ 207,060 $ 2,787
Mar 3, 1 PM $ 0.000209
-0.99%
$ 208,811 $ 2,705
Mar 3, 12 PM $ 0.000211
+0.13%
$ 210,977 $ 2,730
Mar 3, 11 AM $ 0.000211
+0.08%
$ 211,420 $ 2,566
Mar 3, 10 AM $ 0.000211
+0.67%
$ 211,455 $ 2,551
Mar 3, 9 AM $ 0.00021
+0.51%
$ 210,485 $ 2,403
Mar 3, 8 AM $ 0.000209
-1.30%
$ 209,415 $ 2,333
Mar 3, 7 AM $ 0.000212
+0.32%
$ 212,330 $ 2,371
Mar 3, 6 AM $ 0.000211
+0.10%
$ 211,496 $ 2,261
Mar 3, 5 AM $ 0.000213
+0.24%
$ 212,532 $ 2,255
Mar 3, 4 AM $ 0.000225
-0.50%
$ 224,948 $ 1,277
Mar 3, 3 AM $ 0.000226
+0.48%
$ 226,095 $ 1,237
Mar 3, 2 AM $ 0.000224
-1.25%
$ 224,480 $ 1,231
Mar 3, 1 AM $ 0.000228
-0.17%
$ 227,905 $ 1,126
Mar 3, 12 AM $ 0.000229
+0.58%
$ 229,063 $ 1,132
Mar 2, 11 PM $ 0.000227
-1.53%
$ 227,426 $ 1,129
Mar 2, 10 PM $ 0.000231
-1.27%
$ 230,964 $ 1,389
Mar 2, 9 PM $ 0.000234
-0.28%
$ 234,032 $ 1,047
Mar 2, 8 PM $ 0.000234
-0.05%
$ 234,339 $ 1,012
Mar 2, 7 PM $ 0.000234
+0.29%
$ 233,648 $ 1,556
Mar 2, 6 PM $ 0.000233
+0.08%
$ 232,893 $ 1,546
Mar 2, 5 PM $ 0.000233
-2.10%
$ 232,720 $ 1,575
Mar 2, 4 PM $ 0.000239
-0.97%
$ 238,754 $ 1,607
Mar 2, 3 PM $ 0.000242
+3.40%
$ 241,945 $ 874
Mar 2, 2 PM $ 0.000232
+1.84%
$ 232,169 $ 1,088
Mar 2, 1 PM $ 0.000229
-0.13%
$ 228,674 $ 1,061
Mar 2, 12 PM $ 0.000229
-0.26%
$ 228,985 $ 1,066
Mar 2, 11 AM $ 0.00023
+0.03%
$ 229,969 $ 1,070
Mar 2, 10 AM $ 0.00023
-0.39%
$ 230,131 $ 1,666
Mar 2, 9 AM $ 0.000231
+0.71%
$ 231,311 $ 2,053
Mar 2, 8 AM $ 0.000229
+0.03%
$ 229,008 $ 2,027
Mar 2, 7 AM $ 0.000229
-0.18%
$ 228,952 $ 2,031
Mar 2, 6 AM $ 0.00023
-0.85%
$ 229,798 $ 2,033
Mar 2, 5 AM $ 0.000232
+0.38%
$ 231,865 $ 2,064
Mar 2, 4 AM $ 0.000232
-0.57%
$ 231,673 $ 2,058
Mar 2, 3 AM $ 0.000233
+0.83%
$ 232,615 $ 2,075
Mar 2, 2 AM $ 0.000231
-0.77%
$ 230,689 $ 2,055
Mar 2, 1 AM $ 0.000233
-0.08%
$ 232,801 $ 2,075
Mar 2, 12 AM $ 0.000232
+1.09%
$ 231,796 $ 2,080
Mar 1, 11 PM $ 0.00023
+1.92%
$ 229,549 $ 2,047
Mar 1, 10 PM $ 0.000225
-0.07%
$ 225,103 $ 1,853