PEPO Historical Data

PEPO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000225
-0.07%
$ 225,103 $ 1,853
Mar 1, 9 PM $ 0.000225
+0.92%
$ 225,258 $ 2,102
Mar 1, 8 PM $ 0.000223
-4.31%
$ 223,267 $ 2,084
Mar 1, 7 PM $ 0.000234
-0.47%
$ 233,704 $ 1,845
Mar 1, 6 PM $ 0.000235
-0.21%
$ 235,265 $ 2,195
Mar 1, 5 PM $ 0.000235
-0.31%
$ 235,289 $ 2,195
Mar 1, 4 PM $ 0.000236
-1.96%
$ 236,021 $ 2,174
Mar 1, 3 PM $ 0.000242
+0.62%
$ 241,540 $ 2,222
Mar 1, 2 PM $ 0.00024
-0.72%
$ 239,872 $ 1,949
Mar 1, 1 PM $ 0.000238
+0.07%
$ 237,753 $ 1,961
Mar 1, 12 PM $ 0.000238
+0.00%
$ 238,414 $ 1,929
Mar 1, 11 AM $ 0.000238
+2.92%
$ 238,419 $ 1,935
Mar 1, 10 AM $ 0.000232
-2.17%
$ 231,514 $ 1,343
Mar 1, 9 AM $ 0.000237
-0.40%
$ 236,734 $ 995
Mar 1, 8 AM $ 0.00024
-0.13%
$ 240,272 $ 1,112
Mar 1, 7 AM $ 0.000241
+0.01%
$ 241,014 $ 1,201
Mar 1, 6 AM $ 0.000241
-0.40%
$ 240,973 $ 1,268
Mar 1, 5 AM $ 0.000242
-0.06%
$ 242,338 $ 1,763
Mar 1, 4 AM $ 0.000243
-0.01%
$ 242,812 $ 1,767
Mar 1, 3 AM $ 0.000243
+0.00%
$ 242,923 $ 1,769
Mar 1, 2 AM $ 0.000245
+2.13%
$ 244,519 $ 2,139
Mar 1, 1 AM $ 0.000239
+2.05%
$ 239,420 $ 2,105
Mar 1, 12 AM $ 0.000234
+0.23%
$ 234,032 $ 2,256
Feb 28, 11 PM $ 0.000234
+0.30%
$ 233,990 $ 2,307
Feb 28, 10 PM $ 0.000234
+1.81%
$ 234,309 $ 2,317
Feb 28, 9 PM $ 0.000231
-0.12%
$ 230,536 $ 2,056
Feb 28, 8 PM $ 0.000231
+3.30%
$ 230,812 $ 2,062
Feb 28, 7 PM $ 0.000223
-3.60%
$ 222,967 $ 2,028
Feb 28, 6 PM $ 0.000231
+1.21%
$ 231,180 $ 1,488
Feb 28, 5 PM $ 0.000228
-0.21%
$ 227,835 $ 1,464
Feb 28, 4 PM $ 0.000227
-0.15%
$ 226,736 $ 1,754
Feb 28, 3 PM $ 0.000227
+0.65%
$ 227,079 $ 1,826
Feb 28, 2 PM $ 0.000227
+0.58%
$ 226,757 $ 1,822
Feb 28, 1 PM $ 0.000222
+0.25%
$ 221,762 $ 1,790
Feb 28, 12 PM $ 0.000222
-0.03%
$ 221,566 $ 1,787
Feb 28, 11 AM $ 0.000222
-0.10%
$ 221,758 $ 2,021
Feb 28, 10 AM $ 0.000222
+0.43%
$ 221,400 $ 2,013
Feb 28, 9 AM $ 0.000221
+0.08%
$ 220,711 $ 1,957
Feb 28, 8 AM $ 0.00022
-0.43%
$ 219,748 $ 1,888
Feb 28, 7 AM $ 0.000221
+1.29%
$ 221,245 $ 1,782
Feb 28, 6 AM $ 0.000221
-5.05%
$ 221,476 $ 1,704
Feb 28, 5 AM $ 0.000233
-0.37%
$ 233,244 $ 1,330
Feb 28, 4 AM $ 0.000234
-0.15%
$ 233,613 $ 1,337
Feb 28, 3 AM $ 0.000233
-1.23%
$ 233,458 $ 1,565
Feb 28, 2 AM $ 0.000239
+0.21%
$ 239,372 $ 1,572
Feb 28, 1 AM $ 0.000239
-0.33%
$ 238,596 $ 1,224
Feb 28, 12 AM $ 0.000239
+0.27%
$ 239,390 $ 1,038
Feb 27, 11 PM $ 0.000238
-0.22%
$ 237,878 $ 981
Feb 27, 10 PM $ 0.000238
+0.05%
$ 238,229 $ 930
Feb 27, 9 PM $ 0.000239
-0.02%
$ 238,529 $ 929