PEPO Historical Data

PEPO Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.000141
-2.03%
$140,472 $4,287
May 20, 6 AM $0.000144
+0.18%
$143,266 $4,057
May 20, 5 AM $0.000143
+0.78%
$143,086 $4,045
May 20, 4 AM $0.000142
+1.19%
$142,010 $4,015
May 20, 3 AM $0.000131
+0.09%
$130,608 $3,896
May 20, 2 AM $0.000131
-0.13%
$130,557 $2,892
May 20, 1 AM $0.000131
-0.30%
$130,294 $3,290
May 20, 12 AM $0.000131
-0.09%
$130,713 $5,273
May 19, 11 PM $0.000131
+0.28%
$130,863 $5,279
May 19, 10 PM $0.000131
-0.51%
$130,504 $5,265
May 19, 9 PM $0.000131
+0.05%
$131,148 $5,377
May 19, 8 PM $0.000131
-2.35%
$131,119 $5,374
May 19, 7 PM $0.000135
-4.22%
$134,238 $5,534
May 19, 6 PM $0.00014
+7.82%
$140,040 $4,627
May 19, 5 PM $0.00013
-0.28%
$129,847 $3,739
May 19, 4 PM $0.00013
+0.35%
$130,078 $3,789
May 19, 3 PM $0.00013
+0.23%
$129,482 $3,772
May 19, 2 PM $0.000129
-1.04%
$129,032 $3,760
May 19, 1 PM $0.000131
-0.22%
$130,230 $3,794
May 19, 12 PM $0.000131
-1.38%
$130,506 $3,745
May 19, 11 AM $0.000132
-0.30%
$132,138 $3,504
May 19, 10 AM $0.000133
-0.12%
$132,591 $3,509
May 19, 9 AM $0.000133
-0.76%
$132,698 $3,672
May 19, 8 AM $0.000134
+0.55%
$133,835 $3,699
May 19, 7 AM $0.000133
+0.10%
$132,929 $3,563
May 19, 6 AM $0.000133
+0.55%
$132,999 $3,552
May 19, 5 AM $0.000133
+2.95%
$132,248 $3,538
May 19, 4 AM $0.000133
-0.04%
$132,224 $3,649
May 19, 3 AM $0.000133
+0.10%
$132,214 $3,719
May 19, 2 AM $0.000133
+0.17%
$132,201 $3,714
May 19, 1 AM $0.000137
+0.90%
$136,873 $3,709
May 19, 12 AM $0.000138
+9.06%
$137,827 $2,439
May 18, 11 PM $0.000127
+0.22%
$126,651 $1,574
May 18, 10 PM $0.000127
+0.14%
$126,536 $1,576
May 18, 9 PM $0.000127
+0.73%
$126,271 $1,836
May 18, 8 PM $0.000126
-0.12%
$125,663 $1,835
May 18, 7 PM $0.00013
+0.74%
$130,161 $2,032
May 18, 6 PM $0.00013
+0.74%
$129,302 $1,899
May 18, 5 PM $0.000129
-1.00%
$128,261 $1,742
May 18, 4 PM $0.000129
+0.22%
$128,438 $1,740
May 18, 3 PM $0.000128
+0.09%
$128,175 $1,696
May 18, 2 PM $0.000128
-0.83%
$128,184 $1,831
May 18, 1 PM $0.000129
-1.04%
$128,919 $2,144
May 18, 12 PM $0.000131
+0.94%
$130,474 $2,161
May 18, 11 AM $0.00013
+0.88%
$130,027 $2,126
May 18, 10 AM $0.000129
+1.24%
$128,766 $2,225
May 18, 9 AM $0.000128
-0.67%
$127,277 $2,189
May 18, 8 AM $0.000128
-0.19%
$127,955 $2,195
May 18, 7 AM $0.000128
-0.07%
$128,148 $2,277
May 18, 6 AM $0.000128
-0.21%
$128,019 $2,279