PEPO Historical Data

PEPO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000238
+0.05%
$ 238,229 $ 930
Feb 27, 9 PM $ 0.000239
-0.02%
$ 238,529 $ 929
Feb 27, 8 PM $ 0.000239
+0.68%
$ 238,778 $ 931
Feb 27, 7 PM $ 0.000237
+0.01%
$ 237,177 $ 875
Feb 27, 6 PM $ 0.000238
-0.22%
$ 237,698 $ 874
Feb 27, 5 PM $ 0.000238
+1.63%
$ 237,974 $ 874
Feb 27, 4 PM $ 0.000234
-1.42%
$ 233,754 $ 577
Feb 27, 3 PM $ 0.000239
+0.48%
$ 238,552 $ 577
Feb 27, 2 PM $ 0.000237
-0.95%
$ 237,407 $ 515
Feb 27, 1 PM $ 0.000238
-0.53%
$ 238,122 $ 519
Feb 27, 12 PM $ 0.000239
-2.32%
$ 238,896 $ 518
Feb 27, 11 AM $ 0.000244
-1.40%
$ 244,454 $ 533
Feb 27, 10 AM $ 0.00025
-0.89%
$ 249,517 $ 542
Feb 27, 9 AM $ 0.000252
-1.12%
$ 251,761 $ 568
Feb 27, 8 AM $ 0.000255
+0.32%
$ 254,882 $ 574
Feb 27, 7 AM $ 0.000253
-0.30%
$ 253,488 $ 573
Feb 27, 6 AM $ 0.000254
-0.27%
$ 254,348 $ 768
Feb 27, 5 AM $ 0.000255
-0.20%
$ 255,325 $ 792
Feb 27, 4 AM $ 0.000256
+0.80%
$ 255,846 $ 795
Feb 27, 3 AM $ 0.000253
+0.30%
$ 252,993 $ 543
Feb 27, 2 AM $ 0.000252
+0.18%
$ 251,983 $ 538
Feb 27, 1 AM $ 0.000252
+0.97%
$ 252,135 $ 534
Feb 27, 12 AM $ 0.000249
-1.05%
$ 248,654 $ 547
Feb 26, 11 PM $ 0.000251
-0.17%
$ 251,303 $ 543
Feb 26, 10 PM $ 0.000252
+0.08%
$ 251,805 $ 1,244
Feb 26, 9 PM $ 0.000252
+0.15%
$ 251,819 $ 1,245
Feb 26, 8 PM $ 0.000252
+0.11%
$ 252,167 $ 1,247
Feb 26, 7 PM $ 0.000251
+0.65%
$ 251,275 $ 1,250
Feb 26, 6 PM $ 0.00025
+0.35%
$ 249,641 $ 1,373
Feb 26, 5 PM $ 0.000249
+0.48%
$ 248,741 $ 1,369
Feb 26, 4 PM $ 0.00025
-0.16%
$ 250,350 $ 1,363
Feb 26, 3 PM $ 0.000251
-0.66%
$ 250,664 $ 1,377
Feb 26, 2 PM $ 0.000254
-0.18%
$ 254,465 $ 1,387
Feb 26, 1 PM $ 0.000255
+0.14%
$ 254,914 $ 1,501
Feb 26, 12 PM $ 0.000254
+2.02%
$ 254,029 $ 1,498
Feb 26, 11 AM $ 0.000249
-0.45%
$ 249,361 $ 1,264
Feb 26, 10 AM $ 0.000252
-0.08%
$ 252,318 $ 1,487
Feb 26, 9 AM $ 0.000252
+0.62%
$ 252,258 $ 1,571
Feb 26, 8 AM $ 0.000251
+0.33%
$ 250,686 $ 1,585
Feb 26, 7 AM $ 0.00025
+0.81%
$ 250,419 $ 1,580
Feb 26, 6 AM $ 0.000248
-0.11%
$ 248,364 $ 1,391
Feb 26, 5 AM $ 0.000249
-1.12%
$ 248,818 $ 1,371
Feb 26, 4 AM $ 0.000252
+0.73%
$ 251,592 $ 1,387
Feb 26, 3 AM $ 0.00025
-0.18%
$ 249,763 $ 1,377
Feb 26, 2 AM $ 0.00025
-0.41%
$ 250,013 $ 1,433
Feb 26, 1 AM $ 0.000251
-0.07%
$ 251,452 $ 1,438
Feb 26, 12 AM $ 0.000252
+0.81%
$ 252,054 $ 1,479
Feb 25, 11 PM $ 0.000249
-5.94%
$ 248,581 $ 1,470
Feb 25, 10 PM $ 0.000264
-0.54%
$ 264,276 $ 1,021
Feb 25, 9 PM $ 0.000267
+0.69%
$ 266,817 $ 1,028