PEPO Historical Data

PEPO Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.000128
-0.21%
$128,019 $2,279
May 18, 5 AM $0.000128
-1.91%
$128,060 $2,280
May 18, 4 AM $0.000131
-0.22%
$130,392 $2,072
May 18, 3 AM $0.000131
+0.06%
$130,677 $2,218
May 18, 2 AM $0.000131
+0.69%
$130,858 $2,259
May 18, 1 AM $0.00013
-0.26%
$129,919 $2,259
May 18, 12 AM $0.000131
+1.50%
$130,259 $2,263
May 17, 11 PM $0.000128
-1.69%
$127,680 $2,083
May 17, 10 PM $0.00013
-2.71%
$130,087 $2,107
May 17, 9 PM $0.000134
-0.33%
$133,695 $1,777
May 17, 8 PM $0.000134
-0.23%
$134,057 $1,798
May 17, 4 PM $0.000141
+0.14%
$140,556 $1,099
May 17, 3 PM $0.000141
+1.03%
$140,408 $1,356
May 17, 2 PM $0.00014
-0.23%
$139,251 $1,243
May 17, 1 PM $0.00014
-0.38%
$139,244 $920
May 17, 12 PM $0.00014
+0.00%
$139,894 $1,230
May 17, 11 AM $0.00014
-0.88%
$139,880 $1,231
May 17, 10 AM $0.000141
+0.63%
$141,110 $1,099
May 17, 9 AM $0.00014
+0.08%
$140,069 $978
May 17, 8 AM $0.00014
+0.67%
$139,869 $977
May 17, 7 AM $0.000139
-0.37%
$138,793 $897
May 17, 6 AM $0.00014
-0.23%
$139,371 $924
May 17, 5 AM $0.00014
+0.21%
$139,611 $1,119
May 17, 4 AM $0.00014
+0.41%
$139,356 $1,116
May 17, 3 AM $0.00014
+0.09%
$139,972 $2,448
May 17, 2 AM $0.00014
+0.33%
$139,851 $2,391
May 17, 1 AM $0.00014
-0.67%
$139,228 $2,442
May 17, 12 AM $0.00014
-0.09%
$140,173 $2,456
May 16, 11 PM $0.000141
+0.20%
$140,494 $2,394
May 16, 10 PM $0.000141
+0.11%
$140,263 $2,491
May 16, 9 PM $0.00014
-0.07%
$140,093 $2,576
May 16, 8 PM $0.000141
-0.10%
$140,208 $2,543
May 16, 7 PM $0.000141
-0.06%
$140,343 $2,545
May 16, 6 PM $0.000141
-0.18%
$140,274 $2,553
May 16, 5 PM $0.000141
+0.07%
$140,465 $2,564
May 16, 4 PM $0.00014
+0.08%
$140,120 $2,570
May 16, 3 PM $0.00014
-0.67%
$139,978 $5,267
May 16, 2 PM $0.000141
-0.34%
$140,922 $5,260
May 16, 1 PM $0.000142
-0.14%
$141,386 $5,248
May 16, 12 PM $0.000142
+0.21%
$141,573 $4,952
May 16, 11 AM $0.000142
-0.19%
$141,347 $4,941
May 16, 10 AM $0.000142
-0.38%
$141,600 $4,920
May 16, 9 AM $0.000142
-1.48%
$142,150 $4,963
May 16, 8 AM $0.000145
+0.06%
$144,280 $5,067
May 16, 7 AM $0.000145
-0.48%
$144,278 $5,065
May 16, 6 AM $0.000145
-1.79%
$145,029 $5,098
May 16, 5 AM $0.000148
+0.50%
$147,820 $4,899
May 16, 4 AM $0.000147
-3.03%
$147,092 $4,898
May 16, 3 AM $0.000152
+0.02%
$151,824 $3,383
May 16, 2 AM $0.000152
-0.08%
$151,801 $3,386