PEPO Historical Data

PEPO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000264
-0.54%
$ 264,276 $ 1,021
Feb 25, 9 PM $ 0.000267
+0.69%
$ 266,817 $ 1,028
Feb 25, 8 PM $ 0.000265
+0.39%
$ 264,655 $ 1,025
Feb 25, 7 PM $ 0.000263
+0.91%
$ 262,953 $ 1,022
Feb 25, 6 PM $ 0.00026
+0.22%
$ 260,124 $ 876
Feb 25, 5 PM $ 0.00026
+1.29%
$ 259,556 $ 2,700
Feb 25, 4 PM $ 0.000256
+1.02%
$ 255,532 $ 2,938
Feb 25, 3 PM $ 0.000253
+0.74%
$ 253,425 $ 3,267
Feb 25, 2 PM $ 0.000248
+0.03%
$ 247,977 $ 3,821
Feb 25, 1 PM $ 0.000248
+0.23%
$ 248,337 $ 3,966
Feb 25, 12 PM $ 0.000247
+0.56%
$ 246,791 $ 4,162
Feb 25, 11 AM $ 0.000245
-0.58%
$ 245,087 $ 4,997
Feb 25, 10 AM $ 0.000247
-0.09%
$ 247,094 $ 4,758
Feb 25, 9 AM $ 0.000247
+0.20%
$ 246,709 $ 4,861
Feb 25, 8 AM $ 0.000246
+0.32%
$ 246,247 $ 5,120
Feb 25, 7 AM $ 0.000245
+0.65%
$ 245,467 $ 5,448
Feb 25, 6 AM $ 0.000245
+0.67%
$ 244,778 $ 5,413
Feb 25, 5 AM $ 0.000243
-1.03%
$ 242,905 $ 5,396
Feb 25, 4 AM $ 0.000246
+0.87%
$ 246,294 $ 5,448
Feb 25, 3 AM $ 0.000245
-1.02%
$ 244,578 $ 5,421
Feb 25, 2 AM $ 0.000247
+0.88%
$ 247,112 $ 5,426
Feb 25, 1 AM $ 0.000245
+2.54%
$ 244,556 $ 5,395
Feb 25, 12 AM $ 0.000238
+0.10%
$ 238,046 $ 5,213
Feb 24, 11 PM $ 0.000238
-0.47%
$ 238,462 $ 5,198
Feb 24, 10 PM $ 0.00024
+0.53%
$ 239,988 $ 4,952
Feb 24, 9 PM $ 0.000239
+0.01%
$ 238,730 $ 5,047
Feb 24, 8 PM $ 0.000239
+0.02%
$ 238,786 $ 5,051
Feb 24, 7 PM $ 0.000239
-0.06%
$ 238,656 $ 6,087
Feb 24, 6 PM $ 0.000236
-0.79%
$ 235,764 $ 6,384
Feb 24, 5 PM $ 0.000238
-0.47%
$ 237,941 $ 4,747
Feb 24, 4 PM $ 0.000239
+1.10%
$ 239,492 $ 4,705
Feb 24, 3 PM $ 0.000236
+2.50%
$ 236,274 $ 4,315
Feb 24, 2 PM $ 0.00023
-0.56%
$ 229,897 $ 3,732
Feb 24, 1 PM $ 0.000232
-0.06%
$ 232,330 $ 3,485
Feb 24, 12 PM $ 0.000231
-5.14%
$ 230,841 $ 3,396
Feb 24, 11 AM $ 0.000243
-0.01%
$ 243,360 $ 2,570
Feb 24, 10 AM $ 0.000243
-0.87%
$ 242,718 $ 2,592
Feb 24, 9 AM $ 0.000244
-0.23%
$ 244,094 $ 2,450
Feb 24, 8 AM $ 0.000245
+0.64%
$ 244,988 $ 2,303
Feb 24, 7 AM $ 0.000247
+0.26%
$ 247,353 $ 1,968
Feb 24, 6 AM $ 0.000247
+0.00%
$ 246,697 $ 1,964
Feb 24, 5 AM $ 0.000246
-0.31%
$ 246,364 $ 1,964
Feb 24, 4 AM $ 0.000247
-0.13%
$ 247,244 $ 2,046
Feb 24, 3 AM $ 0.000247
-1.19%
$ 247,112 $ 2,050
Feb 24, 2 AM $ 0.00025
-0.19%
$ 250,312 $ 2,383
Feb 24, 1 AM $ 0.00025
-0.60%
$ 250,402 $ 2,391
Feb 24, 12 AM $ 0.000253
+0.84%
$ 252,991 $ 2,413
Feb 23, 11 PM $ 0.000251
-0.68%
$ 251,303 $ 2,345
Feb 23, 10 PM $ 0.000254
+0.23%
$ 254,114 $ 2,366
Feb 23, 9 PM $ 0.000254
-0.08%
$ 253,591 $ 2,253