PEPO Historical Data

PEPO Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.000152
-0.08%
$151,801 $3,386
May 16, 1 AM $0.000151
-0.20%
$151,148 $3,327
May 16, 12 AM $0.000152
+0.04%
$151,624 $3,330
May 15, 11 PM $0.000152
-0.37%
$151,560 $3,333
May 15, 10 PM $0.000152
+0.65%
$152,023 $3,236
May 15, 9 PM $0.000151
+0.13%
$151,099 $3,146
May 15, 8 PM $0.000151
-0.28%
$151,009 $3,219
May 15, 7 PM $0.000152
-0.24%
$151,578 $3,252
May 15, 6 PM $0.000152
+0.03%
$151,943 $3,262
May 15, 5 PM $0.000152
+0.24%
$151,833 $3,492
May 15, 4 PM $0.000152
-6.58%
$151,438 $3,477
May 15, 3 PM $0.000163
+0.00%
$162,636 $471
May 15, 2 PM $0.000163
-0.01%
$163,023 $649
May 15, 1 PM $0.000163
-1.62%
$163,032 $657
May 15, 12 PM $0.000165
-0.63%
$165,015 $770
May 15, 11 AM $0.000167
-0.17%
$166,154 $992
May 15, 10 AM $0.000166
-0.51%
$165,776 $1,177
May 15, 9 AM $0.000166
-0.73%
$166,010 $1,146
May 15, 8 AM $0.000168
-0.42%
$167,218 $1,171
May 15, 7 AM $0.000168
+0.34%
$167,463 $1,176
May 15, 6 AM $0.000167
+0.36%
$166,780 $1,169
May 15, 5 AM $0.000167
-0.92%
$166,193 $1,390
May 15, 4 AM $0.000169
-0.22%
$168,294 $1,403
May 15, 3 AM $0.000169
-0.31%
$168,651 $1,414
May 15, 2 AM $0.000169
+0.00%
$168,406 $1,472
May 15, 1 AM $0.000169
-0.20%
$168,925 $1,466
May 15, 12 AM $0.000169
-0.04%
$168,982 $1,472
May 14, 11 PM $0.00017
-0.21%
$169,539 $2,039
May 14, 10 PM $0.00017
+0.38%
$169,882 $2,052
May 14, 9 PM $0.00017
-0.43%
$169,396 $2,052
May 14, 8 PM $0.00017
-0.88%
$169,715 $2,035
May 14, 7 PM $0.000172
-0.42%
$171,435 $2,141
May 14, 6 PM $0.000172
-0.75%
$171,996 $2,150
May 14, 5 PM $0.000174
+0.61%
$173,291 $1,904
May 14, 4 PM $0.000174
+0.67%
$173,757 $1,899
May 14, 3 PM $0.000172
+1.56%
$172,009 $2,172
May 14, 2 PM $0.000169
+1.02%
$168,927 $4,474
May 14, 1 PM $0.000168
-0.09%
$167,284 $4,419
May 14, 12 PM $0.000168
-0.51%
$167,442 $4,324
May 14, 11 AM $0.000169
-1.44%
$168,115 $4,085
May 14, 10 AM $0.000171
+0.24%
$170,346 $3,921
May 14, 9 AM $0.00017
-0.24%
$169,975 $4,043
May 14, 8 AM $0.000171
+0.08%
$170,449 $4,006
May 14, 7 AM $0.000171
-0.29%
$170,309 $4,004
May 14, 6 AM $0.000171
-1.11%
$170,699 $4,022
May 14, 5 AM $0.000173
+0.72%
$172,193 $3,795
May 14, 4 AM $0.000171
+0.09%
$170,683 $3,829
May 14, 3 AM $0.000171
-0.62%
$170,894 $3,814
May 14, 2 AM $0.000172
-0.32%
$171,957 $3,794
May 14, 1 AM $0.000173
+0.31%
$172,425 $3,797