PEPO Historical Data

PEPO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000254
+0.23%
$ 254,114 $ 2,366
Feb 23, 9 PM $ 0.000254
-0.08%
$ 253,591 $ 2,253
Feb 23, 8 PM $ 0.000254
+0.04%
$ 253,598 $ 2,250
Feb 23, 7 PM $ 0.000253
+7.38%
$ 253,142 $ 2,246
Feb 23, 6 PM $ 0.000236
+1.42%
$ 235,873 $ 901
Feb 23, 5 PM $ 0.000232
-1.53%
$ 232,320 $ 1,172
Feb 23, 4 PM $ 0.000236
+0.34%
$ 236,248 $ 1,190
Feb 23, 3 PM $ 0.000236
-0.54%
$ 235,789 $ 1,051
Feb 23, 2 PM $ 0.000237
-0.55%
$ 237,448 $ 1,069
Feb 23, 1 PM $ 0.000239
+0.65%
$ 239,418 $ 1,526
Feb 23, 12 PM $ 0.000238
+1.59%
$ 237,746 $ 1,367
Feb 23, 11 AM $ 0.000234
-0.41%
$ 234,307 $ 1,418
Feb 23, 10 AM $ 0.000236
-0.69%
$ 235,698 $ 1,453
Feb 23, 9 AM $ 0.000236
+0.81%
$ 235,959 $ 1,398
Feb 23, 8 AM $ 0.000234
-0.91%
$ 233,939 $ 1,252
Feb 23, 7 AM $ 0.000236
+0.50%
$ 236,343 $ 1,263
Feb 23, 6 AM $ 0.000235
+1.68%
$ 235,213 $ 1,285
Feb 23, 5 AM $ 0.000231
-0.02%
$ 231,188 $ 1,266
Feb 23, 4 AM $ 0.000231
-0.52%
$ 231,243 $ 1,181
Feb 23, 3 AM $ 0.000232
-0.95%
$ 232,393 $ 1,212
Feb 23, 2 AM $ 0.000235
+0.00%
$ 235,272 $ 898
Feb 23, 1 AM $ 0.000236
-4.20%
$ 236,348 $ 899
Feb 23, 12 AM $ 0.000248
-0.90%
$ 247,534 $ 941
Feb 22, 11 PM $ 0.000249
-1.26%
$ 249,272 $ 1,217
Feb 22, 10 PM $ 0.000252
+0.01%
$ 251,945 $ 1,228
Feb 22, 9 PM $ 0.000251
+0.07%
$ 251,254 $ 1,253
Feb 22, 8 PM $ 0.000251
-0.11%
$ 251,116 $ 1,249
Feb 22, 7 PM $ 0.000251
+0.49%
$ 251,242 $ 1,380
Feb 22, 6 PM $ 0.00025
-1.26%
$ 249,899 $ 1,371
Feb 22, 5 PM $ 0.000254
-0.57%
$ 254,132 $ 1,091
Feb 22, 4 PM $ 0.000254
-0.40%
$ 254,427 $ 1,100
Feb 22, 3 PM $ 0.000256
-0.59%
$ 255,515 $ 1,100
Feb 22, 2 PM $ 0.000258
-2.49%
$ 257,616 $ 1,883
Feb 22, 1 PM $ 0.000265
-0.83%
$ 264,936 $ 1,520
Feb 22, 12 PM $ 0.000268
-0.44%
$ 268,190 $ 1,564
Feb 22, 11 AM $ 0.00027
-0.06%
$ 269,913 $ 1,489
Feb 22, 10 AM $ 0.00027
+0.24%
$ 270,079 $ 1,487
Feb 22, 9 AM $ 0.00027
+0.14%
$ 269,514 $ 1,483
Feb 22, 8 AM $ 0.000269
-0.52%
$ 269,371 $ 1,508
Feb 22, 7 AM $ 0.000271
+0.68%
$ 270,770 $ 1,602
Feb 22, 6 AM $ 0.000269
+0.33%
$ 269,021 $ 1,786
Feb 22, 5 AM $ 0.000268
-0.26%
$ 268,137 $ 1,749
Feb 22, 4 AM $ 0.000269
-0.10%
$ 268,956 $ 1,754
Feb 22, 3 AM $ 0.000269
-0.01%
$ 268,944 $ 1,727
Feb 22, 2 AM $ 0.000269
-0.39%
$ 268,598 $ 1,725
Feb 22, 1 AM $ 0.00027
+0.80%
$ 269,647 $ 1,729
Feb 22, 12 AM $ 0.000267
+0.01%
$ 266,909 $ 2,257
Feb 21, 11 PM $ 0.000267
-0.19%
$ 266,880 $ 2,325
Feb 21, 10 PM $ 0.000267
-0.78%
$ 266,658 $ 2,831
Feb 21, 9 PM $ 0.000269
+0.06%
$ 268,774 $ 2,813