PEPO Historical Data

PEPO Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.000173
+0.31%
$172,425 $3,797
May 14, 12 AM $0.000172
-3.63%
$171,996 $3,812
May 13, 11 PM $0.000179
-0.01%
$178,454 $3,248
May 13, 10 PM $0.000179
+0.17%
$178,197 $3,639
May 13, 9 PM $0.000178
-0.32%
$178,062 $3,674
May 13, 8 PM $0.000179
-0.63%
$178,913 $3,683
May 13, 7 PM $0.00018
-0.08%
$179,929 $3,708
May 13, 6 PM $0.000181
+0.94%
$180,840 $3,945
May 13, 5 PM $0.000179
-0.15%
$178,989 $3,935
May 13, 4 PM $0.00018
+2.19%
$179,640 $3,991
May 13, 3 PM $0.000176
-10.68%
$175,961 $3,761
May 13, 2 PM $0.000198
-0.42%
$197,174 $1,491
May 13, 1 PM $0.000199
-0.34%
$198,149 $2,151
May 13, 12 PM $0.000199
-1.39%
$198,663 $2,344
May 13, 11 AM $0.000202
-0.31%
$201,807 $2,595
May 13, 10 AM $0.000203
-2.13%
$202,576 $2,719
May 13, 9 AM $0.000207
+0.08%
$207,007 $2,607
May 13, 8 AM $0.000207
+0.69%
$207,012 $2,614
May 13, 7 AM $0.000206
-0.01%
$205,851 $2,598
May 13, 6 AM $0.000206
-0.07%
$205,912 $2,956
May 13, 5 AM $0.000206
-0.50%
$205,945 $3,117
May 13, 4 AM $0.000207
+0.03%
$206,889 $3,052
May 13, 3 AM $0.000207
+0.23%
$206,707 $3,049
May 13, 2 AM $0.000207
-0.01%
$206,192 $3,034
May 13, 1 AM $0.000207
+0.83%
$206,172 $3,035
May 13, 12 AM $0.000205
+0.13%
$204,455 $3,453
May 12, 11 PM $0.000205
-0.41%
$204,273 $3,449
May 12, 10 PM $0.000205
-0.30%
$204,836 $3,061
May 12, 9 PM $0.000206
-0.07%
$205,292 $3,207
May 12, 8 PM $0.000206
-0.18%
$205,491 $3,274
May 12, 7 PM $0.000209
+0.85%
$208,423 $3,288
May 12, 6 PM $0.000205
+0.04%
$204,040 $2,841
May 12, 5 PM $0.000205
+0.91%
$204,092 $3,027
May 12, 4 PM $0.000203
-0.61%
$202,934 $3,399
May 12, 3 PM $0.000208
-0.58%
$207,277 $4,025
May 12, 2 PM $0.000209
-3.39%
$208,524 $5,108
May 12, 1 PM $0.000217
-0.45%
$216,393 $4,536
May 12, 12 PM $0.000219
-0.07%
$218,562 $4,350
May 12, 11 AM $0.000219
+0.11%
$218,557 $4,105
May 12, 10 AM $0.000219
-0.59%
$218,602 $4,000
May 12, 9 AM $0.000221
+0.45%
$220,207 $4,025
May 12, 8 AM $0.00022
-0.56%
$219,063 $4,208
May 12, 7 AM $0.000221
-0.75%
$220,107 $4,228
May 12, 6 AM $0.000223
-1.01%
$222,313 $3,874
May 12, 5 AM $0.000225
+0.38%
$224,657 $3,729
May 12, 4 AM $0.000224
+0.22%
$223,890 $3,809
May 12, 3 AM $0.000224
-0.28%
$223,755 $3,801
May 12, 2 AM $0.000225
+0.16%
$224,138 $3,818
May 12, 1 AM $0.000223
-3.40%
$222,946 $3,807
May 12, 12 AM $0.000231
+0.14%
$230,479 $3,389