PEPO Historical Data

PEPO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00018
+0.75%
$ 179,450 $ 1,713
Apr 27, 2 AM $ 0.00018
-0.09%
$ 179,125 $ 1,699
Apr 27, 1 AM $ 0.000179
+0.57%
$ 178,786 $ 1,702
Apr 27, 12 AM $ 0.000178
-0.23%
$ 177,264 $ 1,687
Apr 26, 11 PM $ 0.000178
+0.25%
$ 177,675 $ 1,687
Apr 26, 10 PM $ 0.000177
-0.27%
$ 176,800 $ 1,686
Apr 26, 9 PM $ 0.000178
-0.21%
$ 177,554 $ 1,599
Apr 26, 8 PM $ 0.000178
-0.82%
$ 177,924 $ 2,897
Apr 26, 7 PM $ 0.00018
+0.07%
$ 179,386 $ 4,137
Apr 26, 6 PM $ 0.00018
+0.29%
$ 179,268 $ 4,119
Apr 26, 5 PM $ 0.000179
-0.05%
$ 178,755 $ 4,109
Apr 26, 4 PM $ 0.000179
-0.09%
$ 178,851 $ 4,112
Apr 26, 3 PM $ 0.000179
-0.19%
$ 179,015 $ 4,311
Apr 26, 2 PM $ 0.00018
+0.52%
$ 179,370 $ 4,267
Apr 26, 1 PM $ 0.000179
-0.24%
$ 178,445 $ 4,720
Apr 26, 12 PM $ 0.000179
-1.00%
$ 178,876 $ 4,732
Apr 26, 11 AM $ 0.000181
+0.07%
$ 180,680 $ 4,581
Apr 26, 10 AM $ 0.000181
-1.76%
$ 180,551 $ 4,167
Apr 26, 9 AM $ 0.000184
+0.37%
$ 183,776 $ 3,725
Apr 26, 8 AM $ 0.000184
-0.73%
$ 183,092 $ 5,745
Apr 26, 7 AM $ 0.000185
-0.09%
$ 184,444 $ 5,660
Apr 26, 6 AM $ 0.000185
+0.05%
$ 184,616 $ 5,665
Apr 26, 5 AM $ 0.000185
-0.19%
$ 184,520 $ 5,663
Apr 26, 4 AM $ 0.000185
-0.02%
$ 184,864 $ 6,494
Apr 26, 3 AM $ 0.000185
-0.32%
$ 184,907 $ 6,229
Apr 26, 2 AM $ 0.000186
+0.38%
$ 185,503 $ 7,794
Apr 26, 1 AM $ 0.000185
-0.41%
$ 184,809 $ 7,765
Apr 26, 12 AM $ 0.000186
-0.07%
$ 185,562 $ 7,798
Apr 25, 11 PM $ 0.000186
-0.43%
$ 185,688 $ 7,803
Apr 25, 10 PM $ 0.000187
+0.20%
$ 186,493 $ 7,821
Apr 25, 9 PM $ 0.000187
+2.20%
$ 186,115 $ 8,215
Apr 25, 8 PM $ 0.000183
-6.26%
$ 182,136 $ 7,314
Apr 25, 7 PM $ 0.000195
-0.21%
$ 194,292 $ 5,737
Apr 25, 6 PM $ 0.000195
+0.15%
$ 194,700 $ 5,749
Apr 25, 5 PM $ 0.000195
-0.26%
$ 194,406 $ 5,747
Apr 25, 4 PM $ 0.000195
-1.72%
$ 194,924 $ 5,763
Apr 25, 3 PM $ 0.000199
-0.23%
$ 198,342 $ 5,705
Apr 25, 2 PM $ 0.000199
-2.62%
$ 198,822 $ 5,844
Apr 25, 1 PM $ 0.000205
+0.23%
$ 204,180 $ 6,051
Apr 25, 12 PM $ 0.000204
-0.50%
$ 203,715 $ 6,038
Apr 25, 11 AM $ 0.000205
-0.60%
$ 204,743 $ 6,298
Apr 25, 10 AM $ 0.000206
-0.07%
$ 205,978 $ 6,261
Apr 25, 9 AM $ 0.000207
+10.50%
$ 206,124 $ 6,267
Apr 25, 8 AM $ 0.000187
+0.21%
$ 186,545 $ 4,216
Apr 25, 7 AM $ 0.000187
-0.16%
$ 186,149 $ 4,207
Apr 25, 6 AM $ 0.000187
+0.40%
$ 186,452 $ 4,214
Apr 25, 5 AM $ 0.000186
-5.42%
$ 185,711 $ 4,196
Apr 25, 4 AM $ 0.000197
-0.13%
$ 196,381 $ 3,468
Apr 25, 3 AM $ 0.000197
+0.31%
$ 196,604 $ 3,470
Apr 25, 2 AM $ 0.000194
+8.40%
$ 193,730 $ 1,916