PEPO Historical Data

PEPO Page 29
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.000231
+0.14%
$230,479 $3,389
May 11, 11 PM $0.000231
-0.34%
$230,383 $3,379
May 11, 10 PM $0.00023
-1.11%
$229,690 $3,401
May 11, 9 PM $0.000233
-0.76%
$232,625 $3,209
May 11, 8 PM $0.000235
-0.24%
$234,488 $3,457
May 11, 7 PM $0.000236
+0.84%
$235,154 $3,485
May 11, 6 PM $0.000233
-0.62%
$232,792 $3,458
May 11, 5 PM $0.000236
+1.73%
$234,983 $3,766
May 11, 4 PM $0.000232
+0.12%
$231,619 $3,414
May 11, 3 PM $0.000232
+7.12%
$231,426 $2,676
May 11, 2 PM $0.000217
-0.60%
$216,031 $1,892
May 11, 1 PM $0.000218
+0.46%
$217,711 $1,847
May 11, 12 PM $0.000218
-0.07%
$217,213 $2,044
May 11, 11 AM $0.000218
+0.17%
$217,799 $2,048
May 11, 10 AM $0.000218
-0.03%
$217,461 $2,285
May 11, 9 AM $0.000218
+0.82%
$217,360 $2,862
May 11, 8 AM $0.00022
-0.53%
$219,042 $2,843
May 11, 7 AM $0.000221
-0.19%
$220,148 $2,898
May 11, 6 AM $0.00022
-0.01%
$219,487 $2,907
May 11, 5 AM $0.00022
+0.47%
$219,476 $2,898
May 11, 4 AM $0.000218
+0.31%
$217,529 $2,795
May 11, 3 AM $0.000217
-0.51%
$216,767 $2,787
May 11, 2 AM $0.000219
-0.75%
$218,098 $2,812
May 11, 1 AM $0.00022
+0.65%
$219,731 $2,837
May 11, 12 AM $0.00022
-0.47%
$219,353 $2,828
May 10, 11 PM $0.000221
-0.05%
$220,756 $3,207
May 10, 10 PM $0.00022
+0.52%
$219,296 $3,192
May 10, 9 PM $0.000219
+2.36%
$218,324 $3,388
May 10, 8 PM $0.000216
-1.07%
$215,249 $3,071
May 10, 7 PM $0.000219
+0.17%
$218,038 $3,128
May 10, 6 PM $0.000218
+0.82%
$217,607 $4,079
May 10, 5 PM $0.000216
-1.45%
$215,065 $4,575
May 10, 4 PM $0.000219
+0.34%
$218,524 $6,835
May 10, 3 PM $0.000218
+3.40%
$217,838 $7,206
May 10, 2 PM $0.00021
-0.13%
$209,753 $7,305
May 10, 1 PM $0.00021
-0.82%
$209,977 $8,299
May 10, 12 PM $0.000212
-0.05%
$211,701 $8,999
May 10, 11 AM $0.000212
-0.58%
$211,418 $9,282
May 10, 10 AM $0.000214
-1.96%
$213,210 $11,128
May 10, 9 AM $0.000218
-1.84%
$217,350 $11,119
May 10, 8 AM $0.000221
-0.82%
$220,941 $10,574
May 10, 7 AM $0.000223
+0.08%
$222,919 $10,286
May 10, 6 AM $0.000224
-0.18%
$223,080 $10,474
May 10, 5 AM $0.000223
-0.03%
$222,730 $10,713
May 10, 4 AM $0.000223
-0.25%
$222,262 $10,681
May 10, 3 AM $0.000224
+0.52%
$223,480 $10,682
May 10, 2 AM $0.000223
+0.30%
$222,415 $10,653
May 10, 1 AM $0.000221
-0.55%
$220,794 $10,628
May 10, 12 AM $0.000222
-1.31%
$221,782 $10,641
May 9, 11 PM $0.000225
-0.24%
$224,675 $10,293