PEPO Historical Data

PEPO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000269
+0.06%
$ 268,774 $ 2,813
Feb 21, 8 PM $ 0.000268
-0.44%
$ 268,478 $ 2,811
Feb 21, 7 PM $ 0.000271
-0.58%
$ 270,973 $ 2,809
Feb 21, 6 PM $ 0.000272
+0.15%
$ 272,011 $ 2,737
Feb 21, 5 PM $ 0.000272
+0.10%
$ 271,783 $ 2,699
Feb 21, 4 PM $ 0.000271
-0.59%
$ 271,332 $ 2,726
Feb 21, 3 PM $ 0.000272
+0.03%
$ 272,238 $ 2,766
Feb 21, 2 PM $ 0.000272
+4.02%
$ 271,583 $ 2,707
Feb 21, 1 PM $ 0.000261
+0.49%
$ 260,920 $ 1,868
Feb 21, 12 PM $ 0.000259
-0.35%
$ 259,392 $ 1,838
Feb 21, 11 AM $ 0.00026
-0.32%
$ 260,008 $ 1,922
Feb 21, 10 AM $ 0.000261
+0.14%
$ 260,858 $ 1,916
Feb 21, 9 AM $ 0.000261
+1.00%
$ 260,701 $ 1,965
Feb 21, 8 AM $ 0.000258
-0.26%
$ 257,695 $ 1,927
Feb 21, 7 AM $ 0.000259
+0.54%
$ 258,785 $ 1,836
Feb 21, 6 AM $ 0.000259
-0.32%
$ 259,258 $ 1,815
Feb 21, 5 AM $ 0.00026
+0.14%
$ 260,100 $ 1,823
Feb 21, 4 AM $ 0.00026
+0.04%
$ 259,912 $ 1,821
Feb 21, 3 AM $ 0.00026
-0.55%
$ 259,918 $ 1,822
Feb 21, 2 AM $ 0.000262
+0.27%
$ 261,503 $ 2,251
Feb 21, 1 AM $ 0.000261
-1.23%
$ 260,797 $ 2,373
Feb 21, 12 AM $ 0.000265
-0.09%
$ 264,655 $ 1,828
Feb 20, 11 PM $ 0.000265
+2.18%
$ 265,156 $ 1,509
Feb 20, 10 PM $ 0.000259
+0.05%
$ 259,250 $ 1,013
Feb 20, 9 PM $ 0.000259
-0.19%
$ 259,128 $ 1,012
Feb 20, 8 PM $ 0.00026
-0.10%
$ 260,389 $ 1,181
Feb 20, 7 PM $ 0.000259
-0.35%
$ 259,165 $ 1,184
Feb 20, 6 PM $ 0.00026
+0.63%
$ 259,970 $ 1,195
Feb 20, 5 PM $ 0.000258
+0.08%
$ 258,244 $ 1,189
Feb 20, 4 PM $ 0.000258
+0.39%
$ 257,801 $ 1,351
Feb 20, 3 PM $ 0.000256
+0.20%
$ 256,047 $ 2,796
Feb 20, 2 PM $ 0.000256
+1.54%
$ 255,995 $ 2,799
Feb 20, 1 PM $ 0.000253
-1.11%
$ 253,080 $ 2,764
Feb 20, 12 PM $ 0.000257
-0.40%
$ 256,812 $ 2,951
Feb 20, 11 AM $ 0.000258
-1.33%
$ 257,846 $ 2,912
Feb 20, 10 AM $ 0.000262
+1.03%
$ 261,821 $ 2,909
Feb 20, 9 AM $ 0.000259
+0.82%
$ 259,276 $ 3,045
Feb 20, 8 AM $ 0.000257
-0.37%
$ 256,664 $ 3,021
Feb 20, 7 AM $ 0.000258
+0.82%
$ 257,538 $ 3,105
Feb 20, 6 AM $ 0.000255
+0.12%
$ 255,340 $ 2,959
Feb 20, 5 AM $ 0.000255
+0.77%
$ 255,156 $ 2,957
Feb 20, 4 AM $ 0.000254
-0.18%
$ 253,543 $ 2,935
Feb 20, 3 AM $ 0.000254
+2.18%
$ 254,084 $ 2,944
Feb 20, 2 AM $ 0.000249
-0.13%
$ 249,062 $ 2,583
Feb 20, 1 AM $ 0.000249
-0.07%
$ 249,439 $ 2,457
Feb 20, 12 AM $ 0.00025
+0.82%
$ 250,005 $ 2,459
Feb 19, 11 PM $ 0.000248
+0.26%
$ 247,910 $ 2,459
Feb 19, 10 PM $ 0.000247
+0.03%
$ 247,127 $ 2,452
Feb 19, 9 PM $ 0.000247
-0.90%
$ 247,247 $ 2,488
Feb 19, 8 PM $ 0.000249
+0.26%
$ 249,239 $ 2,379