PEPO Historical Data

PEPO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.000186
-10.36%
$186,067 $2,885
Apr 17, 2026 $0.000208
-6.79%
$208,069 $2,575
Apr 16, 2026 $0.000224
+10.05%
$223,525 $1,751
Apr 15, 2026 $0.000203
+1.49%
$203,119 $1,539
Apr 14, 2026 $0.0002
+1.63%
$199,763 $1,639
Apr 13, 2026 $0.000196
+3.14%
$195,891 $1,806
Apr 12, 2026 $0.00019
-7.57%
$189,806 $1,013
Apr 11, 2026 $0.000205
-2.01%
$205,484 $2,061
Apr 10, 2026 $0.00021
+6.84%
$209,688 $2,610
Apr 9, 2026 $0.000196
-1.10%
$195,723 $333
Apr 8, 2026 $0.000199
-3.14%
$199,122 $251
Apr 7, 2026 $0.000206
-2.76%
$206,258 $1,732
Apr 6, 2026 $0.000212
-4.62%
$211,765 $1,180
Apr 5, 2026 $0.000222
-2.99%
$221,851 $972
Apr 4, 2026 $0.000229
+5.69%
$228,801 $1,592
Apr 3, 2026 $0.000216
+14.85%
$216,443 $6,557
Apr 2, 2026 $0.000188
-9.50%
$188,169 $1,425
Apr 1, 2026 $0.000208
-5.79%
$208,299 $965
Mar 31, 2026 $0.000221
+5.86%
$220,946 $2,627
Mar 30, 2026 $0.000209
+4.00%
$208,545 $2,170
Mar 29, 2026 $0.0002
+6.36%
$200,475 $1,153
Mar 28, 2026 $0.000188
-4.21%
$188,462 $612
Mar 27, 2026 $0.000197
-3.66%
$196,690 $1,360
Mar 26, 2026 $0.000204
-0.72%
$204,330 $1,814
Mar 25, 2026 $0.000206
-1.93%
$206,267 $805
Mar 24, 2026 $0.00021
+2.71%
$210,404 $1,068
Mar 23, 2026 $0.000205
+0.04%
$204,821 $1,681
Mar 22, 2026 $0.000205
-6.16%
$205,448 $1,226
Mar 21, 2026 $0.000221
-8.19%
$221,309 $2,424
Mar 20, 2026 $0.000239
+3.97%
$238,962 $1,259
Mar 19, 2026 $0.00023
-1.89%
$229,637 $581
Mar 18, 2026 $0.000234
-3.01%
$234,085 $649
Mar 17, 2026 $0.000242
-1.56%
$242,298 $59
Mar 16, 2026 $0.000246
+4.23%
$245,901 $3,291
Mar 15, 2026 $0.000236
-7.17%
$235,518 $2,475
Mar 14, 2026 $0.000254
-3.84%
$253,704 $3,444
Mar 13, 2026 $0.000264
+1.06%
$264,014 $6,559
Mar 12, 2026 $0.000261
+2.51%
$261,485 $2,991
Mar 11, 2026 $0.000255
+12.21%
$254,961 $2,329
Mar 10, 2026 $0.000227
+5.21%
$227,035 $1,487
Mar 9, 2026 $0.000216
+10.29%
$215,794 $4,776
Mar 8, 2026 $0.000195
-6.22%
$195,319 $5,692
Mar 7, 2026 $0.000208
-2.49%
$208,265 $6,437
Mar 6, 2026 $0.000215
-5.63%
$214,628 $994
Mar 5, 2026 $0.000227
+1.17%
$226,916 $2,106
Mar 4, 2026 $0.000226
+6.42%
$225,722 $469
Mar 3, 2026 $0.000212
-6.86%
$212,108 $2,289
Mar 2, 2026 $0.000227
-0.82%
$227,426 $1,129
Mar 1, 2026 $0.00023
-1.69%
$229,549 $2,047
Feb 28, 2026 $0.000234
-1.99%
$233,990 $2,307