PEPO Historical Data

PEPO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000763
-4.19%
$ 762,663 $ 6,900
Jan 8, 2026 $ 0.000796
-15.75%
$ 796,388 $ 15,117
Jan 7, 2026 $ 0.000946
+3.81%
$ 945,580 $ 13,811
Jan 6, 2026 $ 0.000911
-4.25%
$ 911,011 $ 25,079
Jan 5, 2026 $ 0.000953
+0.98%
$ 953,077 $ 27,629
Jan 4, 2026 $ 0.00094
+16.93%
$ 940,134 $ 11,319
Jan 3, 2026 $ 0.000804
+1.89%
$ 804,335 $ 5,338
Jan 2, 2026 $ 0.00079
+19.69%
$ 790,098 $ 12,018
Jan 1, 2026 $ 0.00066
+0.16%
$ 660,166 $ 3,606
Dec 31, 2025 $ 0.00066
-2.13%
$ 659,711 $ 2,087
Dec 30, 2025 $ 0.000683
+10.60%
$ 676,895 $ 5,367
Dec 29, 2025 $ 0.000619
+7.98%
$ 618,027 $ 6,572
Dec 28, 2025 $ 0.000556
+11.94%
$ 573,122 $ 12,210
Dec 27, 2025 $ 0.000491
+1.45%
$ 495,335 $ 451
Dec 26, 2025 $ 0.000479
-0.56%
$ 484,460 $ 5,153
Dec 25, 2025 $ 0.000489
-2.62%
$ 482,840 $ 4,844
Dec 24, 2025 $ 0.000507
-0.42%
$ 502,486 $ 757
Dec 23, 2025 $ 0.000509
-2.97%
$ 508,622 $ 1,201
Dec 22, 2025 $ 0.000519
-2.64%
$ 524,691 $ 782
Dec 21, 2025 $ 0.00053
-0.12%
$ 532,544 $ 889
Dec 20, 2025 $ 0.000531
+0.02%
$ 530,089 $ 2,080
Dec 19, 2025 $ 0.000536
+11.97%
$ 530,782 $ 4,895
Dec 18, 2025 $ 0.000483
-3.57%
$ 480,871 $ 5,339
Dec 17, 2025 $ 0.000514
-4.76%
$ 515,317 $ 1,352
Dec 16, 2025 $ 0.000554
-3.31%
$ 540,362 $ 2,197
Dec 15, 2025 $ 0.000565
-4.65%
$ 572,028 $ 4,850
Dec 14, 2025 $ 0.000594
-4.67%
$ 592,731 $ 5,188
Dec 13, 2025 $ 0.000603
-8.37%
$ 623,304 $ 5,577
Dec 12, 2025 $ 0.000661
-0.55%
$ 660,742 $ 2,296
Dec 11, 2025 $ 0.000666
+7.87%
$ 665,634 $ 4,309
Dec 10, 2025 $ 0.000618
-4.70%
$ 617,760 $ 3,647
Dec 9, 2025 $ 0.000651
-0.80%
$ 651,203 $ 7,601
Dec 8, 2025 $ 0.000657
-0.46%
$ 657,068 $ 1,825
Dec 7, 2025 $ 0.000658
-0.10%
$ 658,282 $ 4,966
Dec 6, 2025 $ 0.000653
+0.65%
$ 652,753 $ 4,479
Dec 5, 2025 $ 0.000648
-4.82%
$ 648,134 $ 3,534
Dec 4, 2025 $ 0.00068
-13.07%
$ 680,480 $ 4,988
Dec 3, 2025 $ 0.000787
+0.70%
$ 785,785 $ 11,400
Dec 2, 2025 $ 0.000783
+15.46%
$ 782,775 $ 16,249
Dec 1, 2025 $ 0.000679
-5.16%
$ 678,963 $ 4,457
Nov 30, 2025 $ 0.000737
+3.12%
$ 728,235 $ 1,619
Nov 29, 2025 $ 0.000715
-0.19%
$ 715,210 $ 4,088
Nov 28, 2025 $ 0.000719
-10.20%
$ 716,363 $ 7,552
Nov 27, 2025 $ 0.000832
-7.97%
$ 799,768 $ 6,596
Nov 26, 2025 $ 0.000905
-1.92%
$ 901,946 $ 4,538
Nov 25, 2025 $ 0.000915
-5.95%
$ 923,111 $ 9,321
Nov 24, 2025 $ 0.000931
+13.56%
$ 976,385 $ 11,059
Nov 23, 2025 $ 0.00083
+1.39%
$ 820,010 $ 12,398
Nov 22, 2025 $ 0.000802
-3.85%
$ 820,005 $ 9,454
Nov 21, 2025 $ 0.000824
+4.88%
$ 833,704 $ 15,721