PEPO Historical Data

PEPO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000196
+0.40%
$ 196,275 $ 543
Apr 15, 8 AM $ 0.000195
+0.21%
$ 195,350 $ 474
Apr 15, 7 AM $ 0.000195
-0.13%
$ 194,836 $ 687
Apr 15, 6 AM $ 0.000195
+0.07%
$ 195,360 $ 1,672
Apr 15, 5 AM $ 0.000195
-0.43%
$ 195,373 $ 1,683
Apr 15, 4 AM $ 0.000196
+0.04%
$ 196,008 $ 1,693
Apr 15, 3 AM $ 0.000196
-1.86%
$ 195,631 $ 1,691
Apr 15, 2 AM $ 0.000199
-0.73%
$ 198,975 $ 1,444
Apr 15, 1 AM $ 0.0002
+0.11%
$ 200,321 $ 1,452
Apr 15, 12 AM $ 0.0002
+0.08%
$ 200,301 $ 1,450
Apr 14, 11 PM $ 0.0002
+0.57%
$ 199,763 $ 1,639
Apr 14, 10 PM $ 0.000199
-0.80%
$ 198,520 $ 1,634
Apr 14, 9 PM $ 0.0002
+0.20%
$ 199,860 $ 1,794
Apr 14, 8 PM $ 0.0002
-0.11%
$ 200,033 $ 1,795
Apr 14, 7 PM $ 0.000201
-0.12%
$ 200,513 $ 1,831
Apr 14, 6 PM $ 0.000201
-0.87%
$ 200,997 $ 2,360
Apr 14, 5 PM $ 0.000202
-0.47%
$ 202,478 $ 2,383
Apr 14, 4 PM $ 0.000204
-0.67%
$ 204,499 $ 2,338
Apr 14, 3 PM $ 0.000206
-0.20%
$ 205,694 $ 2,463
Apr 14, 2 PM $ 0.000206
-0.68%
$ 206,418 $ 2,587
Apr 14, 1 PM $ 0.000207
+1.39%
$ 207,183 $ 2,549
Apr 14, 12 PM $ 0.000203
-0.57%
$ 203,108 $ 2,480
Apr 14, 11 AM $ 0.000204
-0.30%
$ 204,226 $ 2,481
Apr 14, 10 AM $ 0.000205
+0.04%
$ 204,904 $ 3,052
Apr 14, 9 AM $ 0.000205
-0.10%
$ 204,648 $ 3,054
Apr 14, 8 AM $ 0.000205
-0.69%
$ 204,728 $ 3,055
Apr 14, 7 AM $ 0.000207
+6.37%
$ 206,948 $ 2,835
Apr 14, 6 AM $ 0.000194
+0.34%
$ 193,631 $ 1,812
Apr 14, 5 AM $ 0.000193
-0.09%
$ 193,230 $ 1,816
Apr 14, 4 AM $ 0.000194
-0.39%
$ 193,541 $ 1,821
Apr 14, 3 AM $ 0.000194
-0.22%
$ 194,338 $ 1,832
Apr 14, 2 AM $ 0.000195
+0.30%
$ 194,682 $ 1,836
Apr 14, 1 AM $ 0.000194
+0.21%
$ 194,065 $ 1,830
Apr 14, 12 AM $ 0.000194
-1.35%
$ 193,902 $ 1,827
Apr 13, 11 PM $ 0.000196
+0.18%
$ 195,891 $ 1,806
Apr 13, 10 PM $ 0.000195
+3.07%
$ 194,672 $ 1,798
Apr 13, 9 PM $ 0.000189
-0.05%
$ 188,544 $ 1,795
Apr 13, 8 PM $ 0.000189
+0.43%
$ 188,952 $ 1,788
Apr 13, 7 PM $ 0.000188
+1.13%
$ 188,294 $ 1,788
Apr 13, 6 PM $ 0.000185
+0.06%
$ 184,949 $ 1,397
Apr 13, 5 PM $ 0.000186
+0.21%
$ 185,698 $ 1,242
Apr 13, 4 PM $ 0.000186
+1.96%
$ 185,775 $ 1,246
Apr 13, 3 PM $ 0.000182
-1.78%
$ 182,107 $ 1,304
Apr 13, 2 PM $ 0.000185
+0.08%
$ 185,340 $ 1,199
Apr 13, 1 PM $ 0.000183
+0.10%
$ 183,478 $ 1,386
Apr 13, 12 PM $ 0.000183
+0.44%
$ 182,912 $ 1,500
Apr 13, 11 AM $ 0.000182
-3.37%
$ 182,131 $ 1,577
Apr 13, 10 AM $ 0.000189
-0.06%
$ 188,533 $ 1,185
Apr 13, 9 AM $ 0.000189
+0.10%
$ 188,741 $ 1,184
Apr 13, 8 AM $ 0.000189
-0.37%
$ 188,590 $ 1,181