PEPO Historical Data

PEPO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.000107
-7.39%
$106,318 $1
Aug 11, 2 AM $0.00012
-0.88%
$120,211 $0
Aug 11, 12 AM $0.000123
-0.68%
$122,466 $0.1
Aug 10, 3 PM $0.000124
+0.00%
$123,716 $0.1
Aug 9, 7 PM $0.000127
+0.00%
$-- $1
Aug 8, 9 PM $0.000119
+0.00%
$118,245 $1
Aug 8, 8 PM $0.000115
-0.90%
$114,350 $1
Aug 8, 5 PM $0.000117
+0.00%
$116,543 $1
Aug 8, 2 PM $0.000119
+0.00%
$118,274 $1
Aug 8, 9 AM $0.000128
+6.16%
$127,503 $1
Aug 8, 8 AM $0.000119
+1.09%
$119,117 $0
Jul 29, 9 PM $0.000107
+0.00%
$106,570 $5
Jul 29, 8 PM $0.000107
+0.00%
$-- $4
Jul 29, 7 PM $0.000107
+0.00%
$106,562 $4
Jul 27, 5 PM $0.000121
+1.91%
$120,543 $27
Jul 27, 3 PM $0.000121
+0.00%
$120,543 $27
Jul 27, 1 PM $0.000119
-0.11%
$118,284 $28
Jul 27, 12 PM $0.000119
+0.00%
$118,415 $0
Jul 27, 3 AM $0.000116
+0.00%
$115,627 $11
Jul 27, 2 AM $0.000117
+0.00%
$116,847 $10
Jul 26, 11 PM $0.000116
+0.29%
$115,634 $10
Jul 26, 10 PM $0.000115
+0.25%
$114,572 $8
Jul 26, 4 PM $0.000113
-0.61%
$112,450 $5
Jul 26, 3 PM $0.000112
+0.00%
$111,945 $5
Jul 26, 2 PM $0.000112
+0.07%
$111,259 $4
Jul 26, 1 PM $0.000111
+0.00%
$111,144 $4
Jul 26, 12 PM $0.000111
+0.00%
$111,144 $0.1
Jul 17, 12 PM $0.000104
+0.00%
$104,073 $0.01
Jul 17, 6 AM $0.000105
-0.59%
$104,819 $0.01
Jul 17, 4 AM $0.000106
+0.00%
$105,472 $0.01
Jul 17, 3 AM $0.000106
+0.00%
$105,350 $0
Jul 14, 5 PM $0.000109
-0.02%
$108,740 $259
Jul 14, 2 PM $0.000113
+0.00%
$112,472 $96
Jul 14, 1 PM $0.000117
+0.00%
$116,579 $210
Jul 14, 12 PM $0.000116
-0.01%
$115,417 $208
Jul 14, 1 AM $0.000115
+0.00%
$114,273 $240
Jul 13, 9 PM $0.000112
-0.15%
$112,036 $235
Jul 13, 7 PM $0.000114
+0.00%
$114,028 $214
Jul 13, 6 PM $0.000113
+0.00%
$113,139 $213
Jul 13, 5 PM $0.000113
+0.00%
$113,119 $213
Jul 13, 4 PM $0.000114
-0.95%
$113,256 $208
Jul 13, 3 PM $0.000115
-2.03%
$114,327 $199
Jul 13, 2 PM $0.000115
-0.07%
$114,256 $190
Jul 13, 1 PM $0.000115
-2.85%
$114,353 $151
Jul 13, 12 PM $0.000118
+0.00%
$117,712 $7
Jul 12, 7 PM $0.000137
+0.00%
$136,631 $18
Jul 12, 1 PM $0.000134
+0.00%
$133,996 $1
Jul 12, 7 AM $0.000133
+0.00%
$132,694 $1
Jul 12, 3 AM $0.000133
+0.00%
$132,695 $19
Jul 12, 1 AM $0.000134
+0.00%
$133,865 $19