PEPO Historical Data

PEPO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000247
+0.03%
$ 247,127 $ 2,452
Feb 19, 9 PM $ 0.000247
-0.90%
$ 247,247 $ 2,488
Feb 19, 8 PM $ 0.000249
+0.26%
$ 249,239 $ 2,379
Feb 19, 7 PM $ 0.000248
-0.64%
$ 247,789 $ 2,686
Feb 19, 6 PM $ 0.000249
+1.06%
$ 248,728 $ 2,667
Feb 19, 5 PM $ 0.000247
+1.44%
$ 247,343 $ 2,687
Feb 19, 4 PM $ 0.000245
-6.13%
$ 244,808 $ 2,637
Feb 19, 3 PM $ 0.000262
-0.53%
$ 261,696 $ 1,345
Feb 19, 2 PM $ 0.000262
+0.30%
$ 262,086 $ 1,654
Feb 19, 1 PM $ 0.000261
-1.46%
$ 261,586 $ 1,595
Feb 19, 12 PM $ 0.000266
-0.96%
$ 265,754 $ 1,672
Feb 19, 11 AM $ 0.000268
-0.39%
$ 268,326 $ 1,763
Feb 19, 10 AM $ 0.000269
-0.63%
$ 269,344 $ 1,928
Feb 19, 9 AM $ 0.000273
+0.24%
$ 272,582 $ 2,221
Feb 19, 8 AM $ 0.000272
-0.41%
$ 271,921 $ 2,228
Feb 19, 7 AM $ 0.000273
+0.08%
$ 272,571 $ 2,165
Feb 19, 6 AM $ 0.000272
+0.11%
$ 271,859 $ 2,168
Feb 19, 5 AM $ 0.000271
+0.01%
$ 270,830 $ 2,120
Feb 19, 4 AM $ 0.000271
+0.28%
$ 271,108 $ 2,140
Feb 19, 3 AM $ 0.000271
-0.06%
$ 270,576 $ 2,147
Feb 19, 2 AM $ 0.000271
-0.23%
$ 270,543 $ 2,141
Feb 19, 1 AM $ 0.000271
+0.30%
$ 271,285 $ 2,190
Feb 19, 12 AM $ 0.000271
+0.01%
$ 270,663 $ 2,185
Feb 18, 11 PM $ 0.00027
+0.20%
$ 270,383 $ 2,464
Feb 18, 10 PM $ 0.00027
-0.31%
$ 270,029 $ 2,459
Feb 18, 9 PM $ 0.000271
+0.10%
$ 271,423 $ 3,082
Feb 18, 8 PM $ 0.000271
+1.70%
$ 271,300 $ 5,516
Feb 18, 7 PM $ 0.000267
-0.32%
$ 266,754 $ 7,404
Feb 18, 6 PM $ 0.000268
-0.28%
$ 267,951 $ 7,719
Feb 18, 5 PM $ 0.00027
+0.42%
$ 270,261 $ 7,889
Feb 18, 4 PM $ 0.00027
-0.02%
$ 269,626 $ 7,780
Feb 18, 3 PM $ 0.00027
+0.66%
$ 269,676 $ 7,698
Feb 18, 2 PM $ 0.00027
-1.23%
$ 269,686 $ 7,839
Feb 18, 1 PM $ 0.000274
-0.22%
$ 273,841 $ 7,625
Feb 18, 12 PM $ 0.000277
+0.20%
$ 276,810 $ 8,470
Feb 18, 11 AM $ 0.000281
-1.24%
$ 280,867 $ 11,080
Feb 18, 10 AM $ 0.000286
-1.85%
$ 285,858 $ 11,403
Feb 18, 9 AM $ 0.000287
-0.19%
$ 287,026 $ 11,130
Feb 18, 8 AM $ 0.000287
+0.11%
$ 286,891 $ 11,167
Feb 18, 7 AM $ 0.000286
+0.24%
$ 286,294 $ 12,833
Feb 18, 6 AM $ 0.000286
+0.23%
$ 285,991 $ 12,826
Feb 18, 5 AM $ 0.000285
-0.28%
$ 285,283 $ 12,813
Feb 18, 4 AM $ 0.000286
-0.23%
$ 286,229 $ 12,847
Feb 18, 3 AM $ 0.000287
+0.65%
$ 286,942 $ 12,866
Feb 18, 2 AM $ 0.000285
+0.07%
$ 284,843 $ 12,764
Feb 18, 1 AM $ 0.000285
+0.14%
$ 284,596 $ 12,736
Feb 18, 12 AM $ 0.000285
+0.65%
$ 284,791 $ 12,866
Feb 17, 11 PM $ 0.000282
-0.10%
$ 282,315 $ 12,619
Feb 17, 10 PM $ 0.000283
-3.39%
$ 282,724 $ 12,602
Feb 17, 9 PM $ 0.000292
-3.84%
$ 292,486 $ 11,994