PEPO Historical Data

PEPO Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.000225
-0.24%
$224,675 $10,293
May 9, 10 PM $0.000226
-1.14%
$225,443 $10,360
May 9, 9 PM $0.000229
-0.31%
$228,361 $10,099
May 9, 8 PM $0.000229
-0.65%
$228,087 $10,143
May 9, 7 PM $0.000231
-0.39%
$230,006 $10,126
May 9, 6 PM $0.000231
-5.71%
$230,277 $10,091
May 9, 5 PM $0.000245
+13.94%
$244,508 $8,556
May 9, 4 PM $0.000215
+1.61%
$214,774 $5,763
May 9, 3 PM $0.000211
+3.62%
$210,351 $5,329
May 9, 2 PM $0.000202
+6.08%
$201,359 $4,687
May 9, 1 PM $0.000192
-1.18%
$191,449 $3,695
May 9, 12 PM $0.000195
+1.82%
$194,457 $2,783
May 9, 11 AM $0.000191
+7.40%
$190,754 $2,511
May 9, 10 AM $0.000177
-0.14%
$177,069 $481
May 9, 9 AM $0.000179
+0.13%
$178,332 $481
May 9, 8 AM $0.00018
+0.32%
$179,340 $482
May 9, 7 AM $0.000178
-1.13%
$177,977 $618
May 9, 6 AM $0.00018
+1.27%
$180,025 $426
May 9, 5 AM $0.000178
+0.00%
$177,885 $222
May 9, 4 AM $0.000178
-0.12%
$177,805 $246
May 9, 3 AM $0.000178
-0.05%
$177,521 $247
May 9, 2 AM $0.000178
+0.35%
$177,889 $246
May 9, 1 AM $0.000177
+0.41%
$176,515 $243
May 9, 12 AM $0.000176
+0.68%
$175,765 $238
May 8, 11 PM $0.000175
-0.32%
$174,610 $231
May 8, 10 PM $0.000175
+0.07%
$175,051 $200
May 8, 9 PM $0.000175
-0.18%
$174,585 $199
May 8, 8 PM $0.000175
-0.20%
$174,989 $200
May 8, 7 PM $0.000176
+0.21%
$175,365 $1,081
May 8, 6 PM $0.000175
+0.91%
$175,026 $1,096
May 8, 5 PM $0.000174
+2.24%
$173,549 $1,087
May 8, 4 PM $0.00017
+0.39%
$169,701 $1,121
May 8, 3 PM $0.000169
-0.28%
$168,436 $1,243
May 8, 2 PM $0.000169
+0.98%
$168,742 $1,242
May 8, 1 PM $0.000168
-0.36%
$167,278 $1,228
May 8, 12 PM $0.000168
-0.06%
$167,816 $1,234
May 8, 11 AM $0.000168
+0.02%
$167,921 $1,283
May 8, 10 AM $0.000168
+0.22%
$167,865 $1,283
May 8, 9 AM $0.000168
+0.01%
$167,635 $1,279
May 8, 8 AM $0.000168
-0.64%
$167,224 $1,481
May 8, 7 AM $0.000169
+0.08%
$168,192 $1,339
May 8, 6 AM $0.000168
-0.24%
$168,078 $1,339
May 8, 5 AM $0.000169
+0.32%
$168,754 $1,342
May 8, 4 AM $0.000169
-0.14%
$168,202 $1,318
May 8, 3 AM $0.000169
+0.10%
$168,465 $1,320
May 8, 2 AM $0.000168
-0.07%
$168,104 $1,319
May 8, 1 AM $0.000169
-0.10%
$168,257 $1,318
May 8, 12 AM $0.000169
+0.40%
$168,579 $1,337
May 7, 11 PM $0.000168
-0.16%
$167,752 $1,383
May 7, 10 PM $0.000168
-0.10%
$167,938 $1,366