PEPO Historical Data

PEPO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000283
-3.39%
$ 282,724 $ 12,602
Feb 17, 9 PM $ 0.000292
-3.84%
$ 292,486 $ 11,994
Feb 17, 8 PM $ 0.000304
+9.36%
$ 304,018 $ 9,746
Feb 17, 7 PM $ 0.000278
+0.70%
$ 277,728 $ 7,423
Feb 17, 6 PM $ 0.000276
+2.78%
$ 275,753 $ 7,254
Feb 17, 5 PM $ 0.000268
-1.21%
$ 268,475 $ 7,147
Feb 17, 4 PM $ 0.000273
+1.77%
$ 273,268 $ 7,240
Feb 17, 3 PM $ 0.000268
-0.69%
$ 267,922 $ 7,154
Feb 17, 2 PM $ 0.000272
-0.88%
$ 272,479 $ 6,931
Feb 17, 1 PM $ 0.000275
-0.82%
$ 275,391 $ 7,343
Feb 17, 12 PM $ 0.000279
+3.24%
$ 278,586 $ 6,749
Feb 17, 11 AM $ 0.000272
-1.75%
$ 271,773 $ 4,146
Feb 17, 10 AM $ 0.000277
-0.34%
$ 277,055 $ 3,526
Feb 17, 9 AM $ 0.000278
-0.36%
$ 277,660 $ 3,529
Feb 17, 8 AM $ 0.000279
+0.61%
$ 278,720 $ 3,504
Feb 17, 7 AM $ 0.000277
-0.47%
$ 276,888 $ 1,888
Feb 17, 6 AM $ 0.000278
+0.61%
$ 278,425 $ 1,862
Feb 17, 5 AM $ 0.000276
-0.37%
$ 276,289 $ 1,852
Feb 17, 4 AM $ 0.000277
+0.31%
$ 277,262 $ 1,860
Feb 17, 3 AM $ 0.000277
-1.17%
$ 276,628 $ 1,853
Feb 17, 2 AM $ 0.00028
+0.99%
$ 279,551 $ 1,845
Feb 17, 1 AM $ 0.00028
+0.51%
$ 279,767 $ 1,818
Feb 17, 12 AM $ 0.000278
+0.22%
$ 277,991 $ 1,724
Feb 16, 11 PM $ 0.000277
+0.53%
$ 277,118 $ 2,391
Feb 16, 10 PM $ 0.000277
+0.20%
$ 276,518 $ 2,423
Feb 16, 9 PM $ 0.000276
+0.40%
$ 275,895 $ 3,040
Feb 16, 8 PM $ 0.000271
+0.46%
$ 271,154 $ 3,133
Feb 16, 7 PM $ 0.00027
-0.17%
$ 270,198 $ 2,773
Feb 16, 6 PM $ 0.000271
-0.53%
$ 271,065 $ 2,774
Feb 16, 5 PM $ 0.000273
+0.73%
$ 273,458 $ 3,482
Feb 16, 4 PM $ 0.00027
+0.32%
$ 269,641 $ 6,308
Feb 16, 3 PM $ 0.000268
-1.77%
$ 268,235 $ 6,431
Feb 16, 2 PM $ 0.000273
-0.20%
$ 272,577 $ 6,825
Feb 16, 1 PM $ 0.000268
-1.01%
$ 267,970 $ 6,695
Feb 16, 12 PM $ 0.00027
+1.07%
$ 269,885 $ 6,870
Feb 16, 11 AM $ 0.000267
-0.44%
$ 267,207 $ 7,166
Feb 16, 10 AM $ 0.000269
-0.06%
$ 268,262 $ 7,857
Feb 16, 9 AM $ 0.000269
+0.52%
$ 269,336 $ 8,505
Feb 16, 8 AM $ 0.000267
+0.42%
$ 267,193 $ 9,255
Feb 16, 7 AM $ 0.000267
+0.31%
$ 266,579 $ 9,134
Feb 16, 6 AM $ 0.000266
+0.31%
$ 265,813 $ 9,161
Feb 16, 5 AM $ 0.000265
-1.21%
$ 264,796 $ 9,222
Feb 16, 4 AM $ 0.000267
+0.40%
$ 266,859 $ 9,566
Feb 16, 3 AM $ 0.000266
-0.42%
$ 265,942 $ 9,497
Feb 16, 2 AM $ 0.000267
-0.03%
$ 267,307 $ 9,551
Feb 16, 1 AM $ 0.000267
-0.60%
$ 267,001 $ 10,406
Feb 16, 12 AM $ 0.000269
-0.92%
$ 268,621 $ 11,191
Feb 15, 11 PM $ 0.000275
-0.31%
$ 275,420 $ 10,509
Feb 15, 10 PM $ 0.000276
-2.82%
$ 276,110 $ 11,463
Feb 15, 9 PM $ 0.000284
-0.49%
$ 284,012 $ 10,777