PEPO Historical Data

PEPO Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.000168
-0.10%
$167,938 $1,366
May 7, 9 PM $0.000169
-0.52%
$168,312 $1,366
May 7, 8 PM $0.000169
-5.70%
$168,650 $1,373
May 7, 7 PM $0.000179
+0.01%
$178,742 $524
May 7, 6 PM $0.00018
+0.47%
$179,447 $508
May 7, 5 PM $0.000179
-0.21%
$178,540 $506
May 7, 4 PM $0.000179
-1.29%
$178,522 $545
May 7, 3 PM $0.000181
+0.29%
$180,579 $355
May 7, 2 PM $0.00018
-0.65%
$179,941 $355
May 7, 1 PM $0.000182
-0.46%
$181,997 $374
May 7, 12 PM $0.000183
+0.23%
$183,010 $379
May 7, 11 AM $0.000183
+0.39%
$182,552 $418
May 7, 10 AM $0.000182
-0.42%
$181,580 $589
May 7, 9 AM $0.000184
+1.25%
$183,273 $592
May 7, 8 AM $0.000182
-0.81%
$181,239 $442
May 7, 7 AM $0.000183
+1.36%
$182,415 $448
May 7, 6 AM $0.00018
+0.40%
$179,854 $441
May 7, 5 AM $0.00018
+0.55%
$179,147 $467
May 7, 4 AM $0.000179
+0.12%
$178,163 $465
May 7, 3 AM $0.000178
+0.25%
$177,604 $475
May 7, 2 AM $0.000178
-0.30%
$177,127 $475
May 7, 1 AM $0.000178
-0.63%
$177,914 $498
May 7, 12 AM $0.00018
-0.87%
$179,253 $484
May 6, 11 PM $0.000181
-0.10%
$180,684 $442
May 6, 10 PM $0.000181
-0.41%
$180,952 $441
May 6, 9 PM $0.000182
+0.62%
$181,724 $444
May 6, 8 PM $0.000182
+0.14%
$181,131 $629
May 6, 7 PM $0.000181
+0.03%
$180,613 $630
May 6, 6 PM $0.000181
-0.04%
$180,151 $868
May 6, 5 PM $0.000181
-0.12%
$180,653 $867
May 6, 4 PM $0.000181
+0.39%
$180,881 $873
May 6, 3 PM $0.00018
+0.04%
$179,617 $870
May 6, 2 PM $0.00018
+0.14%
$179,134 $874
May 6, 1 PM $0.00018
-1.28%
$179,425 $854
May 6, 12 PM $0.000182
+0.61%
$181,642 $1,093
May 6, 11 AM $0.000181
+0.59%
$180,544 $1,092
May 6, 10 AM $0.000178
+1.01%
$177,963 $828
May 6, 9 AM $0.000177
+0.53%
$176,203 $822
May 6, 8 AM $0.000176
+0.54%
$176,087 $764
May 6, 7 AM $0.000175
+0.48%
$175,057 $759
May 6, 6 AM $0.000175
+0.21%
$174,224 $754
May 6, 5 AM $0.000174
+0.53%
$173,363 $754
May 6, 4 AM $0.000173
-0.37%
$172,585 $745
May 6, 3 AM $0.000175
+0.95%
$174,186 $741
May 6, 2 AM $0.000173
-0.42%
$172,221 $742
May 6, 1 AM $0.000173
+1.07%
$172,941 $723
May 6, 12 AM $0.000172
-0.01%
$171,231 $720
May 5, 11 PM $0.000171
-0.27%
$170,997 $2,480
May 5, 10 PM $0.000172
+0.04%
$171,829 $2,519
May 5, 9 PM $0.000172
+0.71%
$171,632 $2,580