PEPO Historical Data

PEPO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.000238
-5.34%
$237,878 $981
Feb 26, 2026 $0.000251
+0.51%
$251,303 $543
Feb 25, 2026 $0.000249
+4.53%
$248,581 $1,470
Feb 24, 2026 $0.000238
-4.95%
$238,462 $5,198
Feb 23, 2026 $0.000251
+0.61%
$251,303 $2,345
Feb 22, 2026 $0.000249
-6.59%
$249,272 $1,217
Feb 21, 2026 $0.000267
+0.75%
$266,880 $2,325
Feb 20, 2026 $0.000265
+6.93%
$265,156 $1,509
Feb 19, 2026 $0.000248
-8.40%
$247,910 $2,459
Feb 18, 2026 $0.00027
-4.44%
$270,383 $2,464
Feb 17, 2026 $0.000282
+1.78%
$282,315 $12,619
Feb 16, 2026 $0.000277
+2.21%
$277,118 $2,391
Feb 15, 2026 $0.000275
+5.30%
$275,420 $10,509
Feb 14, 2026 $0.000262
-20.74%
$261,882 $12,816
Feb 13, 2026 $0.00033
+9.39%
$330,040 $4,611
Feb 12, 2026 $0.000302
-1.44%
$301,674 $1,187
Feb 11, 2026 $0.000307
-7.32%
$306,902 $6,481
Feb 10, 2026 $0.000331
-5.40%
$330,901 $16,508
Feb 9, 2026 $0.000353
+9.08%
$353,026 $6,914
Feb 8, 2026 $0.000323
-2.77%
$322,653 $5,943
Feb 7, 2026 $0.000332
-11.55%
$331,561 $4,954
Feb 6, 2026 $0.000373
+41.63%
$373,472 $15,839
Feb 5, 2026 $0.000265
-19.21%
$265,024 $8,140
Feb 4, 2026 $0.000321
-14.26%
$320,635 $9,256
Feb 3, 2026 $0.000375
-7.46%
$374,805 $5,725
Feb 2, 2026 $0.000405
+4.60%
$405,438 $4,565
Feb 1, 2026 $0.000388
-8.38%
$388,358 $4,939
Jan 31, 2026 $0.000425
-3.05%
$425,158 $64,015
Jan 30, 2026 $0.000438
-12.88%
$438,285 $65,638
Jan 29, 2026 $0.000501
-6.25%
$500,765 $130,746
Jan 28, 2026 $0.000534
-8.15%
$534,090 $69,231
Jan 27, 2026 $0.000587
+10.97%
$586,993 $101,018
Jan 26, 2026 $0.000525
+10.25%
$525,482 $72,278
Jan 25, 2026 $0.000475
-9.00%
$475,089 $3,979
Jan 24, 2026 $0.000523
+1.25%
$522,632 $2,010
Jan 23, 2026 $0.000516
-6.56%
$516,194 $5,474
Jan 22, 2026 $0.000552
-4.36%
$552,491 $8,419
Jan 21, 2026 $0.000579
+6.34%
$578,900 $3,012
Jan 20, 2026 $0.000547
+0.71%
$546,649 $7,987
Jan 19, 2026 $0.000544
-7.55%
$543,584 $7,025
Jan 18, 2026 $0.00059
-4.75%
$589,573 $3,503
Jan 17, 2026 $0.000618
+8.18%
$617,829 $4,126
Jan 16, 2026 $0.000571
-1.11%
$570,840 $7,149
Jan 15, 2026 $0.000577
-19.46%
$577,015 $9,853
Jan 14, 2026 $0.000715
+2.09%
$714,779 $3,994
Jan 13, 2026 $0.000698
-4.69%
$698,219 $15,373
Jan 12, 2026 $0.000732
-4.62%
$732,478 $4,372
Jan 11, 2026 $0.000767
-2.54%
$767,047 $3,950
Jan 10, 2026 $0.000787
+3.10%
$787,007 $2,862
Jan 9, 2026 $0.000763
-4.19%
$762,663 $6,900