PEPO Historical Data

PEPO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000118
-0.44%
$ 117,744 $ 1,089
Jun 10, 8 PM $ 0.000119
-0.09%
$ 118,579 $ 1,087
Jun 10, 7 PM $ 0.000119
+0.38%
$ 119,072 $ 1,090
Jun 10, 6 PM $ 0.000119
-0.60%
$ 118,752 $ 1,087
Jun 10, 5 PM $ 0.000119
-0.90%
$ 119,068 $ 1,093
Jun 10, 4 PM $ 0.000122
-2.08%
$ 121,307 $ 1,129
Jun 10, 3 PM $ 0.000124
+0.45%
$ 124,123 $ 849
Jun 10, 2 PM $ 0.000124
-0.78%
$ 123,483 $ 847
Jun 10, 1 PM $ 0.000124
+0.60%
$ 123,972 $ 853
Jun 10, 12 PM $ 0.000123
+1.24%
$ 123,106 $ 895
Jun 10, 11 AM $ 0.000121
-0.88%
$ 120,654 $ 949
Jun 10, 10 AM $ 0.000122
+0.09%
$ 121,605 $ 949
Jun 10, 9 AM $ 0.000122
+0.15%
$ 121,805 $ 1,081
Jun 10, 8 AM $ 0.000122
-0.98%
$ 121,761 $ 1,082
Jun 10, 7 AM $ 0.000123
+0.18%
$ 123,147 $ 1,098
Jun 10, 6 AM $ 0.000123
+0.18%
$ 122,864 $ 1,164
Jun 10, 5 AM $ 0.000123
-0.26%
$ 122,728 $ 1,161
Jun 10, 4 AM $ 0.000123
-0.41%
$ 123,015 $ 1,165
Jun 10, 3 AM $ 0.000124
+0.41%
$ 123,585 $ 1,171
Jun 10, 2 AM $ 0.000124
-1.16%
$ 123,235 $ 1,166
Jun 10, 1 AM $ 0.000125
+0.50%
$ 124,483 $ 1,179
Jun 10, 12 AM $ 0.000124
-0.20%
$ 123,973 $ 1,172
Jun 9, 11 PM $ 0.000124
-0.17%
$ 124,196 $ 1,176
Jun 9, 10 PM $ 0.000125
-1.00%
$ 124,644 $ 1,175
Jun 9, 9 PM $ 0.000126
+4.22%
$ 126,124 $ 993
Jun 9, 8 PM $ 0.000121
+0.16%
$ 120,987 $ 501
Jun 9, 7 PM $ 0.000121
+0.26%
$ 120,647 $ 500
Jun 9, 6 PM $ 0.000121
+0.68%
$ 120,538 $ 499
Jun 9, 5 PM $ 0.00012
+1.72%
$ 120,009 $ 496
Jun 9, 4 PM $ 0.000118
-0.53%
$ 118,219 $ 459
Jun 9, 3 PM $ 0.000119
+0.00%
$ 118,844 $ 463
Jun 9, 2 PM $ 0.00012
-1.81%
$ 119,304 $ 463
Jun 9, 1 PM $ 0.000121
+0.09%
$ 121,141 $ 473
Jun 9, 12 PM $ 0.000122
+1.01%
$ 121,445 $ 418
Jun 9, 11 AM $ 0.00012
-0.35%
$ 120,116 $ 350
Jun 9, 10 AM $ 0.000121
+1.30%
$ 120,379 $ 488
Jun 9, 9 AM $ 0.000119
-0.67%
$ 118,996 $ 348
Jun 9, 8 AM $ 0.00012
-0.23%
$ 119,765 $ 463
Jun 9, 7 AM $ 0.00012
+0.00%
$ 120,054 $ 464
Jun 9, 6 AM $ 0.00012
+0.11%
$ 120,128 $ 392
Jun 9, 5 AM $ 0.00012
+0.20%
$ 119,951 $ 392
Jun 9, 4 AM $ 0.00012
+1.52%
$ 119,381 $ 404
Jun 9, 3 AM $ 0.000118
-0.52%
$ 117,480 $ 397
Jun 9, 2 AM $ 0.000118
-0.35%
$ 117,798 $ 396
Jun 9, 1 AM $ 0.000119
+0.71%
$ 118,532 $ 396
Jun 9, 12 AM $ 0.000118
-1.58%
$ 117,927 $ 394
Jun 8, 11 PM $ 0.00012
-0.23%
$ 119,934 $ 401
Jun 8, 10 PM $ 0.000121
-1.13%
$ 120,331 $ 405
Jun 8, 9 PM $ 0.000122
+0.75%
$ 121,704 $ 410
Jun 8, 8 PM $ 0.000122
-0.43%
$ 121,545 $ 277