PEPO Historical Data

PEPO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.000134
+0.00%
$133,865 $19
Jul 12, 12 AM $0.000134
-0.07%
$133,875 $19
Jul 11, 11 PM $0.000134
+0.00%
$133,963 $11
Jul 11, 3 AM $0.000138
+0.00%
$138,024 $5
Jul 10, 10 PM $0.000138
+0.00%
$138,024 $4
Jul 10, 9 PM $0.000138
+0.00%
$138,024 $1
Jul 10, 3 PM $0.000138
+0.00%
$138,024 $0.1
Jul 9, 12 PM $0.000141
+0.00%
$140,468 $26
Jul 9, 11 AM $0.000141
+0.73%
$140,467 $26
Jul 9, 1 AM $0.000133
+0.00%
$132,840 $1
Jul 8, 2 PM $0.000131
-0.89%
$130,228 $1
Jul 8, 8 AM $0.000133
+0.00%
$132,714 $1
Jul 8, 7 AM $0.000136
+0.00%
$135,487 $16
Jul 8, 6 AM $0.000137
+0.54%
$136,314 $16
Jul 8, 5 AM $0.000136
-0.64%
$135,598 $13
Jul 8, 3 AM $0.00014
+0.00%
$139,374 $0
Jul 8, 2 AM $0.00014
+0.00%
$139,407 $0
Jul 8, 1 AM $0.000141
+0.00%
$140,793 $0.1
Jul 6, 5 PM $0.000144
+0.00%
$-- $4
Jul 6, 4 PM $0.000144
+0.00%
$143,662 $4
Jul 5, 2 PM $0.000144
+0.00%
$143,662 $15
Jul 5, 1 PM $0.000144
+0.00%
$143,661 $13
Jul 5, 12 PM $0.000144
+0.91%
$143,661 $12
Jul 5, 11 AM $0.000144
+1.00%
$143,661 $8
Jul 4, 6 PM $0.000144
+0.83%
$143,416 $9
Jul 4, 5 PM $0.000141
+0.00%
$140,830 $12
Jul 4, 3 PM $0.000144
+0.00%
$143,499 $12
Jul 4, 2 PM $0.000144
-0.13%
$143,432 $12
Jul 4, 11 AM $0.000144
+0.80%
$143,618 $25
Jul 4, 10 AM $0.000144
+0.00%
$143,623 $24
Jul 4, 3 AM $0.000144
+0.00%
$143,628 $0
Jul 3, 3 PM $0.000139
+0.00%
$139,049 $62
Jul 3, 1 PM $0.000139
+0.00%
$138,399 $75
Jul 3, 12 PM $0.000142
+0.00%
$141,872 $62
Jul 3, 11 AM $0.000139
+0.00%
$138,464 $63
Jul 3, 10 AM $0.000137
-0.04%
$137,028 $61
Jul 3, 9 AM $0.000137
+1.13%
$137,028 $48
Jul 3, 8 AM $0.000137
-1.02%
$136,404 $42
Jul 3, 7 AM $0.000136
+0.10%
$135,317 $50
Jul 3, 2 AM $0.000137
+0.00%
$136,427 $6
Jul 3, 1 AM $0.000137
+0.40%
$136,460 $6
Jun 30, 11 AM $0.000125
+0.00%
$124,671 $1,083
Jun 30, 10 AM $0.000125
-0.81%
$124,458 $1,082
Jun 30, 9 AM $0.000126
+0.43%
$125,363 $1,078
Jun 30, 8 AM $0.000125
-0.75%
$125,045 $1,073
Jun 30, 7 AM $0.000126
-0.04%
$125,987 $1,083
Jun 30, 6 AM $0.000126
-0.03%
$126,007 $1,084
Jun 30, 5 AM $0.000126
+0.05%
$125,956 $1,084
Jun 30, 4 AM $0.000126
-0.34%
$125,845 $1,083
Jun 30, 3 AM $0.000127
-0.40%
$126,553 $1,086