PEPO Historical Data

PEPO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00401
-1.72%
$ 4.01 million $ 93,634
Sep 30, 2025 $ 0.00407
-5.02%
$ 4.08 million $ 135,377
Sep 29, 2025 $ 0.00428
-4.16%
$ 4.28 million $ 198,770
Sep 28, 2025 $ 0.0043
-8.45%
$ 4.47 million $ 369,375
Sep 27, 2025 $ 0.00468
+12.90%
$ 4.68 million $ 541,304
Sep 26, 2025 $ 0.00409
+9.85%
$ 4.16 million $ 264,567
Sep 25, 2025 $ 0.00385
-19.35%
$ 3.73 million $ 336,143
Sep 24, 2025 $ 0.00478
-2.62%
$ 4.8 million $ 368,295
Sep 23, 2025 $ 0.00484
-8.13%
$ 4.92 million $ 252,353
Sep 22, 2025 $ 0.00523
+16.89%
$ 5.3 million $ 342,971
Sep 21, 2025 $ 0.00449
-12.66%
$ 4.51 million $ 333,040
Sep 20, 2025 $ 0.00515
-8.74%
$ 5.15 million $ 326,084
Sep 19, 2025 $ 0.00565
-5.03%
$ 5.61 million $ 468,895
Sep 18, 2025 $ 0.00596
-1.55%
$ 5.93 million $ 712,542
Sep 17, 2025 $ 0.00596
+0.23%
$ 6.03 million $ 427,876
Sep 16, 2025 $ 0.00605
+1.69%
$ 5.97 million $ 578,550
Sep 15, 2025 $ 0.00605
+0.70%
$ 5.98 million $ 952,140
Sep 14, 2025 $ 0.00601
-12.83%
$ 6 million $ 891,539
Sep 13, 2025 $ 0.00689
-7.14%
$ 6.89 million $ 619,600
Sep 12, 2025 $ 0.00741
-10.81%
$ 7.41 million $ 785,722
Sep 11, 2025 $ 0.00819
-3.26%
$ 8.19 million $ 760,686
Sep 10, 2025 $ 0.00846
+5.91%
$ 8.46 million $ 864,193
Sep 9, 2025 $ 0.00802
+7.15%
$ 8.02 million $ 980,575
Sep 8, 2025 $ 0.00746
+12.84%
$ 7.46 million $ 997,888
Sep 7, 2025 $ 0.00659
+8.78%
$ 6.59 million $ 496,824
Sep 6, 2025 $ 0.00606
-12.50%
$ 6.06 million $ 126,738
Sep 5, 2025 $ 0.00693
+8.81%
$ 6.93 million $ 157,924
Sep 4, 2025 $ 0.00644
-14.88%
$ 6.38 million $ 163,682
Sep 3, 2025 $ 0.00753
+17.42%
$ 7.56 million $ 291,202
Sep 2, 2025 $ 0.0065
-6.53%
$ 6.4 million $ 142,431
Sep 1, 2025 $ 0.00696
-9.19%
$ 6.96 million $ 165,037
Aug 31, 2025 $ 0.00792
-7.22%
$ 7.69 million $ 151,449
Aug 30, 2025 $ 0.00841
+15.04%
$ 8.54 million $ 224,546
Aug 29, 2025 $ 0.0073
-11.56%
$ 7.3 million $ 541,274
Aug 28, 2025 $ 0.00827
+6.71%
$ 8.27 million $ 730,948
Aug 27, 2025 $ 0.00813
+22.01%
$ 7.75 million $ 1.04 million
Aug 26, 2025 $ 0.00661
+31.88%
$ 6.88 million $ 204,734
Aug 25, 2025 $ 0.00524
-21.13%
$ 5.01 million $ 258,335
Aug 24, 2025 $ 0.00649
+13.74%
$ 6.71 million $ 736,377
Aug 23, 2025 $ 0.00571
+8.88%
$ 5.71 million $ 570,418
Aug 22, 2025 $ 0.00464
+23.88%
$ 5.23 million $ 191,412
Aug 21, 2025 $ 0.00382
-5.61%
$ 3.75 million $ 169,709
Aug 20, 2025 $ 0.00405
+16.34%
$ 4.03 million $ 217,247
Aug 19, 2025 $ 0.00348
-5.79%
$ 3.51 million $ 130,596
Aug 18, 2025 $ 0.00369
-10.97%
$ 3.69 million $ 122,503
Aug 17, 2025 $ 0.00416
+12.69%
$ 4.16 million $ 256,265
Aug 16, 2025 $ 0.00369
+14.64%
$ 3.69 million $ 225,276
Aug 15, 2025 $ 0.00322
-13.78%
$ 3.22 million $ 241,427
Aug 14, 2025 $ 0.00365
-14.06%
$ 3.79 million $ 284,146
Aug 13, 2025 $ 0.00392
+2.49%
$ 3.92 million $ 174,342