PEPO Historical Data

PEPO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.000796
-15.75%
$796,388 $15,117
Jan 7, 2026 $0.000946
+3.81%
$945,580 $13,811
Jan 6, 2026 $0.000911
-4.25%
$911,011 $25,079
Jan 5, 2026 $0.000953
+0.98%
$953,077 $27,629
Jan 4, 2026 $0.00094
+16.93%
$940,134 $11,319
Jan 3, 2026 $0.000804
+1.89%
$804,335 $5,338
Jan 2, 2026 $0.00079
+19.69%
$790,098 $12,018
Jan 1, 2026 $0.00066
+0.16%
$660,166 $3,606
Dec 31, 2025 $0.00066
-2.13%
$659,711 $2,087
Dec 30, 2025 $0.000683
+10.60%
$676,895 $5,367
Dec 29, 2025 $0.000619
+7.98%
$618,027 $6,572
Dec 28, 2025 $0.000556
+11.94%
$573,122 $12,210
Dec 27, 2025 $0.000491
+1.45%
$495,335 $451
Dec 26, 2025 $0.000479
-0.56%
$484,460 $5,153
Dec 25, 2025 $0.000489
-2.62%
$482,840 $4,844
Dec 24, 2025 $0.000507
-0.42%
$502,486 $757
Dec 23, 2025 $0.000509
-2.97%
$508,622 $1,201
Dec 22, 2025 $0.000519
-2.64%
$524,691 $782
Dec 21, 2025 $0.00053
-0.12%
$532,544 $889
Dec 20, 2025 $0.000531
+0.02%
$530,089 $2,080
Dec 19, 2025 $0.000536
+11.97%
$530,782 $4,895
Dec 18, 2025 $0.000483
-3.57%
$480,871 $5,339
Dec 17, 2025 $0.000514
-4.76%
$515,317 $1,352
Dec 16, 2025 $0.000554
-3.31%
$540,362 $2,197
Dec 15, 2025 $0.000565
-4.65%
$572,028 $4,850
Dec 14, 2025 $0.000594
-4.67%
$592,731 $5,188
Dec 13, 2025 $0.000603
-8.37%
$623,304 $5,577
Dec 12, 2025 $0.000661
-0.55%
$660,742 $2,296
Dec 11, 2025 $0.000666
+7.87%
$665,634 $4,309
Dec 10, 2025 $0.000618
-4.70%
$617,760 $3,647
Dec 9, 2025 $0.000651
-0.80%
$651,203 $7,601
Dec 8, 2025 $0.000657
-0.46%
$657,068 $1,825
Dec 7, 2025 $0.000658
-0.10%
$658,282 $4,966
Dec 6, 2025 $0.000653
+0.65%
$652,753 $4,479
Dec 5, 2025 $0.000648
-4.82%
$648,134 $3,534
Dec 4, 2025 $0.00068
-13.07%
$680,480 $4,988
Dec 3, 2025 $0.000787
+0.70%
$785,785 $11,400
Dec 2, 2025 $0.000783
+15.46%
$782,775 $16,249
Dec 1, 2025 $0.000679
-5.16%
$678,963 $4,457
Nov 30, 2025 $0.000737
+3.12%
$728,235 $1,619
Nov 29, 2025 $0.000715
-0.19%
$715,210 $4,088
Nov 28, 2025 $0.000719
-10.20%
$716,363 $7,552
Nov 27, 2025 $0.000832
-7.97%
$799,768 $6,596
Nov 26, 2025 $0.000905
-1.92%
$901,946 $4,538
Nov 25, 2025 $0.000915
-5.95%
$923,111 $9,321
Nov 24, 2025 $0.000931
+13.56%
$976,385 $11,059
Nov 23, 2025 $0.00083
+1.39%
$820,010 $12,398
Nov 22, 2025 $0.000802
-3.85%
$820,005 $9,454
Nov 21, 2025 $0.000824
+4.88%
$833,704 $15,721
Nov 20, 2025 $0.000777
-5.34%
$788,715 $10,260