PEPO Historical Data

PEPO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000209
+0.40%
$ 209,262 $ 3,133
Apr 11, 7 AM $ 0.000208
+0.11%
$ 208,388 $ 3,041
Apr 11, 6 AM $ 0.000209
-0.12%
$ 208,852 $ 3,037
Apr 11, 5 AM $ 0.000209
-0.09%
$ 209,422 $ 3,039
Apr 11, 4 AM $ 0.00021
-0.11%
$ 209,510 $ 3,046
Apr 11, 3 AM $ 0.00021
+0.37%
$ 210,289 $ 3,048
Apr 11, 2 AM $ 0.00021
+0.14%
$ 209,548 $ 2,580
Apr 11, 1 AM $ 0.000209
-0.18%
$ 209,005 $ 2,577
Apr 11, 12 AM $ 0.000209
-0.24%
$ 209,178 $ 2,580
Apr 10, 11 PM $ 0.00021
-0.01%
$ 209,688 $ 2,610
Apr 10, 10 PM $ 0.00021
-0.49%
$ 209,522 $ 2,610
Apr 10, 9 PM $ 0.00021
-0.46%
$ 210,277 $ 2,619
Apr 10, 8 PM $ 0.000209
+1.14%
$ 208,739 $ 2,617
Apr 10, 7 PM $ 0.000206
-0.98%
$ 205,914 $ 2,187
Apr 10, 6 PM $ 0.000207
-1.20%
$ 207,475 $ 2,034
Apr 10, 5 PM $ 0.000211
+3.86%
$ 210,571 $ 1,764
Apr 10, 4 PM $ 0.000202
+0.95%
$ 202,304 $ 1,107
Apr 10, 3 PM $ 0.000199
-0.51%
$ 198,822 $ 966
Apr 10, 2 PM $ 0.000199
+0.52%
$ 199,466 $ 975
Apr 10, 1 PM $ 0.000197
-1.15%
$ 197,324 $ 965
Apr 10, 12 PM $ 0.0002
+1.48%
$ 199,868 $ 764
Apr 10, 11 AM $ 0.000197
-0.12%
$ 197,204 $ 594
Apr 10, 10 AM $ 0.000195
-0.62%
$ 195,436 $ 380
Apr 10, 9 AM $ 0.000197
+0.63%
$ 196,592 $ 216
Apr 10, 8 AM $ 0.000195
+0.34%
$ 195,278 $ 223
Apr 10, 7 AM $ 0.000195
-0.03%
$ 195,006 $ 217
Apr 10, 6 AM $ 0.000195
-0.12%
$ 195,309 $ 217
Apr 10, 5 AM $ 0.000196
+0.21%
$ 195,825 $ 218
Apr 10, 4 AM $ 0.000195
+0.24%
$ 194,982 $ 219
Apr 10, 3 AM $ 0.000195
-0.13%
$ 194,672 $ 218
Apr 10, 2 AM $ 0.000195
-0.01%
$ 195,415 $ 317
Apr 10, 1 AM $ 0.000196
-0.06%
$ 195,763 $ 319
Apr 10, 12 AM $ 0.000196
-0.22%
$ 195,828 $ 360
Apr 9, 11 PM $ 0.000196
-0.91%
$ 195,723 $ 333
Apr 9, 10 PM $ 0.000198
+0.10%
$ 198,321 $ 337
Apr 9, 9 PM $ 0.000198
+0.16%
$ 198,350 $ 338
Apr 9, 8 PM $ 0.000198
-0.23%
$ 197,937 $ 439
Apr 9, 7 PM $ 0.000198
+0.06%
$ 198,299 $ 439
Apr 9, 6 PM $ 0.000198
-1.32%
$ 197,504 $ 438
Apr 9, 5 PM $ 0.0002
+1.17%
$ 199,713 $ 391
Apr 9, 4 PM $ 0.000197
-1.60%
$ 196,794 $ 384
Apr 9, 3 PM $ 0.000199
+1.56%
$ 199,162 $ 258
Apr 9, 2 PM $ 0.000196
+0.22%
$ 195,566 $ 252
Apr 9, 1 PM $ 0.000195
-0.53%
$ 195,421 $ 253
Apr 9, 12 PM $ 0.000196
+0.02%
$ 196,215 $ 263
Apr 9, 11 AM $ 0.000196
-0.38%
$ 196,453 $ 263
Apr 9, 10 AM $ 0.000197
+0.12%
$ 197,277 $ 264
Apr 9, 9 AM $ 0.000197
-0.20%
$ 196,515 $ 264
Apr 9, 8 AM $ 0.000197
+0.20%
$ 197,036 $ 262
Apr 9, 7 AM $ 0.000197
+0.23%
$ 196,674 $ 255