PEPO Historical Data

PEPO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.000127
-0.40%
$126,553 $1,086
Jun 30, 2 AM $0.000127
+0.54%
$127,055 $1,121
Jun 30, 1 AM $0.000127
-0.23%
$126,339 $1,191
Jun 30, 12 AM $0.000127
-1.05%
$126,307 $1,194
Jun 29, 11 PM $0.000128
-0.30%
$127,553 $1,203
Jun 29, 10 PM $0.000128
-0.41%
$128,010 $1,206
Jun 29, 9 PM $0.000129
+0.26%
$128,536 $1,284
Jun 29, 8 PM $0.000129
-0.83%
$128,285 $1,603
Jun 29, 7 PM $0.000129
-0.54%
$129,016 $1,615
Jun 29, 6 PM $0.00013
+0.15%
$129,969 $1,473
Jun 29, 5 PM $0.00013
+5.29%
$129,818 $1,474
Jun 29, 4 PM $0.000124
+1.25%
$123,297 $949
Jun 29, 3 PM $0.000122
+1.11%
$121,843 $738
Jun 29, 2 PM $0.000121
-1.63%
$120,626 $730
Jun 29, 1 PM $0.000123
-0.14%
$122,733 $526
Jun 29, 12 PM $0.000123
+1.94%
$123,086 $528
Jun 29, 11 AM $0.000121
-1.22%
$120,738 $527
Jun 29, 10 AM $0.000122
+0.13%
$122,195 $533
Jun 29, 9 AM $0.000122
-0.06%
$122,091 $530
Jun 29, 8 AM $0.000122
+0.45%
$121,860 $908
Jun 29, 7 AM $0.000121
+0.06%
$120,850 $905
Jun 29, 6 AM $0.000121
+0.77%
$120,772 $902
Jun 29, 5 AM $0.00012
-0.33%
$119,364 $897
Jun 29, 4 AM $0.00012
-1.20%
$119,995 $1,382
Jun 29, 3 AM $0.000122
+0.95%
$121,392 $1,401
Jun 29, 2 AM $0.00012
+1.32%
$120,040 $1,381
Jun 29, 1 AM $0.000119
+0.43%
$118,474 $1,277
Jun 29, 12 AM $0.000118
-0.78%
$117,767 $1,269
Jun 28, 11 PM $0.000119
+2.01%
$118,884 $1,383
Jun 28, 10 PM $0.000117
+0.03%
$117,160 $1,519
Jun 28, 9 PM $0.000118
+0.02%
$117,902 $1,458
Jun 28, 8 PM $0.000118
+3.09%
$117,872 $1,594
Jun 28, 7 PM $0.000115
-0.44%
$114,919 $1,293
Jun 28, 6 PM $0.000116
-0.64%
$115,322 $2,097
Jun 28, 5 PM $0.000116
-0.45%
$115,924 $2,108
Jun 28, 4 PM $0.000116
-0.60%
$115,676 $2,079
Jun 28, 3 PM $0.000117
+0.17%
$116,357 $2,090
Jun 28, 2 PM $0.000117
+0.04%
$116,336 $2,363
Jun 28, 1 PM $0.000117
+0.02%
$116,475 $2,363
Jun 28, 12 PM $0.000117
-0.54%
$116,439 $2,365
Jun 28, 11 AM $0.000117
+1.13%
$116,981 $2,366
Jun 28, 10 AM $0.000116
-0.21%
$115,610 $2,359
Jun 28, 9 AM $0.000116
+2.87%
$115,913 $2,363
Jun 28, 8 AM $0.000113
+0.73%
$112,627 $2,003
Jun 28, 7 AM $0.000112
+0.72%
$111,709 $1,978
Jun 28, 6 AM $0.000111
+0.02%
$110,998 $1,962
Jun 28, 5 AM $0.000111
-4.48%
$110,857 $1,962
Jun 28, 4 AM $0.000117
-0.01%
$116,232 $1,489
Jun 28, 3 AM $0.000116
+0.14%
$116,208 $1,492
Jun 28, 2 AM $0.000116
-0.13%
$116,076 $1,588