PEPO Historical Data

PEPO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000122
-0.43%
$ 121,545 $ 277
Jun 8, 7 PM $ 0.000122
+0.33%
$ 122,190 $ 278
Jun 8, 6 PM $ 0.000122
+0.49%
$ 121,792 $ 279
Jun 8, 5 PM $ 0.000121
-0.52%
$ 120,774 $ 278
Jun 8, 4 PM $ 0.000122
-0.32%
$ 121,411 $ 448
Jun 8, 3 PM $ 0.000122
+0.47%
$ 121,627 $ 449
Jun 8, 2 PM $ 0.000121
+0.35%
$ 121,106 $ 445
Jun 8, 1 PM $ 0.000121
-0.21%
$ 120,832 $ 444
Jun 8, 12 PM $ 0.000121
-0.08%
$ 120,550 $ 446
Jun 8, 11 AM $ 0.000121
+2.24%
$ 120,646 $ 444
Jun 8, 10 AM $ 0.000118
+0.10%
$ 118,174 $ 303
Jun 8, 9 AM $ 0.000118
+1.42%
$ 117,973 $ 307
Jun 8, 8 AM $ 0.000117
-0.49%
$ 116,547 $ 196
Jun 8, 7 AM $ 0.000117
+0.24%
$ 116,860 $ 207
Jun 8, 6 AM $ 0.000117
+0.87%
$ 116,578 $ 206
Jun 8, 5 AM $ 0.000116
-0.35%
$ 115,817 $ 204
Jun 8, 4 AM $ 0.000116
-1.18%
$ 116,174 $ 193
Jun 8, 3 AM $ 0.000118
+0.08%
$ 117,719 $ 194
Jun 8, 2 AM $ 0.000118
+0.39%
$ 117,447 $ 194
Jun 8, 1 AM $ 0.000117
-1.17%
$ 116,572 $ 364
Jun 8, 12 AM $ 0.000118
+0.76%
$ 118,169 $ 370
Jun 7, 11 PM $ 0.000117
-0.48%
$ 116,924 $ 368
Jun 7, 10 PM $ 0.000118
+3.19%
$ 117,772 $ 365
Jun 7, 9 PM $ 0.000114
-0.14%
$ 114,159 $ 355
Jun 7, 8 PM $ 0.000115
+1.21%
$ 114,263 $ 353
Jun 7, 7 PM $ 0.000113
-2.26%
$ 113,118 $ 347
Jun 7, 6 PM $ 0.000116
-0.04%
$ 115,800 $ 354
Jun 7, 5 PM $ 0.000116
-0.61%
$ 116,085 $ 370
Jun 7, 4 PM $ 0.000117
-0.10%
$ 116,808 $ 308
Jun 7, 3 PM $ 0.000117
+0.45%
$ 117,018 $ 308
Jun 7, 2 PM $ 0.000117
+0.91%
$ 116,853 $ 2,536
Jun 7, 1 PM $ 0.000116
+0.14%
$ 115,770 $ 2,521
Jun 7, 12 PM $ 0.000116
-1.15%
$ 115,607 $ 2,709
Jun 7, 11 AM $ 0.000117
+0.82%
$ 117,149 $ 2,740
Jun 7, 10 AM $ 0.000116
-0.95%
$ 116,144 $ 2,731
Jun 7, 9 AM $ 0.000117
-0.08%
$ 117,207 $ 2,956
Jun 7, 8 AM $ 0.000117
+0.60%
$ 116,573 $ 2,972
Jun 7, 7 AM $ 0.000116
-0.13%
$ 115,984 $ 2,929
Jun 7, 6 AM $ 0.000116
+0.85%
$ 115,982 $ 2,936
Jun 7, 5 AM $ 0.000115
+0.38%
$ 114,961 $ 3,098
Jun 7, 4 AM $ 0.000115
+0.42%
$ 114,484 $ 3,086
Jun 7, 3 AM $ 0.000114
+0.30%
$ 113,864 $ 3,079
Jun 7, 2 AM $ 0.000113
-2.14%
$ 113,232 $ 3,066
Jun 7, 1 AM $ 0.000116
+1.94%
$ 115,677 $ 2,909
Jun 7, 12 AM $ 0.000114
+0.36%
$ 113,653 $ 2,851
Jun 6, 11 PM $ 0.000114
+0.80%
$ 113,328 $ 2,845
Jun 6, 10 PM $ 0.000112
-0.72%
$ 112,210 $ 2,825
Jun 6, 9 PM $ 0.000113
+0.61%
$ 113,104 $ 2,896
Jun 6, 8 PM $ 0.000112
-0.18%
$ 112,124 $ 2,884
Jun 6, 7 PM $ 0.000113
+0.10%
$ 112,339 $ 2,916