PEPO Historical Data

PEPO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.00082
+0.36%
$821,113 $10,171
Nov 18, 2025 $0.000825
+19.07%
$817,404 $9,784
Nov 17, 2025 $0.000692
-7.08%
$691,759 $13,298
Nov 16, 2025 $0.000742
-9.48%
$744,738 $22,929
Nov 15, 2025 $0.000816
+3.56%
$820,330 $5,176
Nov 14, 2025 $0.000797
-15.91%
$785,489 $15,024
Nov 13, 2025 $0.000903
-5.02%
$950,754 $8,090
Nov 12, 2025 $0.000953
+5.50%
$950,488 $21,418
Nov 11, 2025 $0.000914
-7.92%
$914,281 $1,251
Nov 10, 2025 $0.000991
-2.07%
$990,518 $11,303
Nov 9, 2025 $0.00101
+18.77%
$1.01 million $24,182
Nov 8, 2025 $0.000851
-22.97%
$851,462 $22,403
Nov 7, 2025 $0.0011
-7.36%
$1.1 million $26,264
Nov 6, 2025 $0.00119
+4.62%
$1.19 million $25,466
Nov 5, 2025 $0.00114
+3.68%
$1.14 million $8,251
Nov 4, 2025 $0.00109
-7.10%
$1.09 million $29,132
Nov 3, 2025 $0.00135
-16.68%
$1.35 million $15,240
Nov 2, 2025 $0.00161
+0.82%
$1.61 million $5,223
Nov 1, 2025 $0.0016
+2.16%
$1.6 million $5,780
Oct 31, 2025 $0.00156
+0.75%
$1.57 million $7,651
Oct 30, 2025 $0.00154
-17.79%
$1.55 million $43,545
Oct 29, 2025 $0.00188
-3.78%
$1.88 million $7,567
Oct 28, 2025 $0.00195
-12.44%
$1.95 million $20,505
Oct 27, 2025 $0.00222
+4.71%
$2.22 million $25,044
Oct 26, 2025 $0.00214
-2.56%
$2.14 million $11,025
Oct 25, 2025 $0.00219
+0.12%
$2.19 million $3,501
Oct 24, 2025 $0.00219
+2.71%
$2.19 million $29,723
Oct 23, 2025 $0.00211
+13.74%
$2.13 million $35,280
Oct 22, 2025 $0.00185
-18.44%
$1.85 million $28,617
Oct 21, 2025 $0.00229
-9.29%
$2.27 million $26,449
Oct 20, 2025 $0.00259
-0.67%
$2.53 million $11,978
Oct 19, 2025 $0.00264
+0.41%
$2.61 million $13,106
Oct 18, 2025 $0.00264
+30.45%
$2.63 million $38,244
Oct 17, 2025 $0.00205
-14.49%
$2.03 million $34,242
Oct 16, 2025 $0.00239
-7.39%
$2.4 million $22,711
Oct 15, 2025 $0.0025
-11.50%
$2.58 million $25,806
Oct 14, 2025 $0.00282
-7.33%
$2.83 million $55,234
Oct 13, 2025 $0.00305
+25.24%
$3.05 million $35,905
Oct 12, 2025 $0.00243
+14.06%
$2.43 million $32,237
Oct 11, 2025 $0.00213
-3.24%
$2.13 million $25,824
Oct 10, 2025 $0.00224
-28.24%
$2.24 million $69,595
Oct 9, 2025 $0.00313
-5.18%
$3.13 million $28,289
Oct 8, 2025 $0.00329
+4.19%
$3.29 million $23,374
Oct 7, 2025 $0.00316
-11.58%
$3.16 million $57,356
Oct 6, 2025 $0.00358
-3.17%
$3.58 million $46,001
Oct 5, 2025 $0.00369
+16.81%
$3.69 million $93,387
Oct 4, 2025 $0.00316
-17.79%
$3.16 million $90,683
Oct 3, 2025 $0.00384
-3.23%
$3.84 million $65,274
Oct 2, 2025 $0.00394
-1.89%
$3.94 million $61,531
Oct 1, 2025 $0.00401
-1.72%
$4.01 million $93,634