PEPO Historical Data

PEPO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.000116
-0.13%
$116,076 $1,588
Jun 28, 1 AM $0.000117
+0.20%
$116,298 $1,590
Jun 28, 12 AM $0.000116
-0.56%
$116,054 $1,603
Jun 27, 11 PM $0.000117
-2.06%
$116,816 $1,812
Jun 27, 10 PM $0.000119
-0.11%
$118,987 $1,800
Jun 27, 9 PM $0.00012
-0.15%
$119,370 $1,799
Jun 27, 8 PM $0.000121
-0.18%
$120,562 $1,806
Jun 27, 7 PM $0.000121
-7.34%
$120,775 $1,672
Jun 27, 6 PM $0.000131
-0.25%
$130,470 $889
Jun 27, 5 PM $0.000131
-0.71%
$130,927 $1,235
Jun 27, 4 PM $0.000132
-0.23%
$131,770 $1,238
Jun 27, 3 PM $0.000134
-0.37%
$133,961 $1,241
Jun 27, 2 PM $0.000135
+0.65%
$134,459 $988
Jun 27, 1 PM $0.000134
+0.27%
$133,592 $984
Jun 27, 12 PM $0.000133
+0.11%
$132,738 $1,162
Jun 27, 11 AM $0.000133
-0.15%
$132,639 $1,157
Jun 27, 10 AM $0.000134
+0.17%
$133,397 $1,147
Jun 27, 9 AM $0.000133
-0.37%
$132,380 $1,147
Jun 27, 8 AM $0.000133
-0.46%
$132,692 $1,375
Jun 27, 7 AM $0.000133
+0.04%
$133,063 $1,383
Jun 27, 6 AM $0.000134
+0.62%
$133,269 $1,381
Jun 27, 5 AM $0.000133
-0.27%
$132,281 $1,421
Jun 27, 4 AM $0.000133
-0.20%
$132,996 $1,424
Jun 27, 3 AM $0.000134
+1.11%
$133,442 $1,430
Jun 27, 2 AM $0.000132
+0.83%
$131,760 $1,328
Jun 27, 1 AM $0.000131
-0.21%
$130,943 $1,318
Jun 27, 12 AM $0.000131
+2.22%
$131,152 $1,311
Jun 26, 11 PM $0.000129
-0.88%
$128,372 $1,130
Jun 26, 10 PM $0.00013
-0.24%
$129,532 $1,729
Jun 26, 9 PM $0.00013
-0.09%
$129,973 $1,737
Jun 26, 8 PM $0.00013
-1.58%
$130,182 $1,754
Jun 26, 7 PM $0.000132
+0.94%
$132,039 $2,564
Jun 26, 6 PM $0.000131
-0.16%
$130,698 $4,669
Jun 26, 5 PM $0.000134
+0.18%
$133,892 $4,588
Jun 26, 4 PM $0.000134
+0.77%
$133,779 $4,583
Jun 26, 3 PM $0.000133
+1.59%
$132,410 $4,836
Jun 26, 2 PM $0.000131
+0.32%
$130,858 $5,423
Jun 26, 1 PM $0.00013
+1.81%
$129,659 $5,427
Jun 26, 12 PM $0.000129
+0.68%
$129,173 $5,128
Jun 26, 11 AM $0.000128
-0.42%
$128,074 $5,100
Jun 26, 10 AM $0.000129
-0.40%
$128,600 $5,111
Jun 26, 9 AM $0.00013
-2.51%
$129,204 $5,132
Jun 26, 8 AM $0.000133
-1.65%
$132,579 $4,976
Jun 26, 7 AM $0.000135
+1.86%
$134,691 $5,054
Jun 26, 6 AM $0.000132
+1.57%
$132,184 $4,981
Jun 26, 5 AM $0.00013
+0.51%
$130,142 $4,964
Jun 26, 4 AM $0.00013
-0.72%
$129,514 $4,941
Jun 26, 3 AM $0.000131
+3.14%
$130,445 $4,954
Jun 26, 2 AM $0.000127
-1.71%
$126,469 $4,803
Jun 26, 1 AM $0.000129
-0.19%
$128,665 $4,884