PEPO Historical Data

PEPO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000113
+0.10%
$ 112,339 $ 2,916
Jun 6, 6 PM $ 0.000113
+0.08%
$ 112,306 $ 2,915
Jun 6, 5 PM $ 0.000113
+0.59%
$ 112,525 $ 2,914
Jun 6, 4 PM $ 0.000111
-0.81%
$ 111,086 $ 2,826
Jun 6, 3 PM $ 0.000112
+2.88%
$ 111,838 $ 2,830
Jun 6, 2 PM $ 0.000124
+0.40%
$ 123,932 $ 700
Jun 6, 1 PM $ 0.000124
-1.64%
$ 123,439 $ 744
Jun 6, 12 PM $ 0.000126
-0.37%
$ 125,581 $ 562
Jun 6, 11 AM $ 0.000127
+1.90%
$ 126,215 $ 560
Jun 6, 10 AM $ 0.000124
-0.38%
$ 123,610 $ 544
Jun 6, 9 AM $ 0.000126
-0.11%
$ 125,263 $ 356
Jun 6, 8 AM $ 0.000126
+0.70%
$ 125,340 $ 374
Jun 6, 7 AM $ 0.000125
+0.98%
$ 124,606 $ 929
Jun 6, 6 AM $ 0.000125
+2.28%
$ 124,637 $ 2,709
Jun 6, 5 AM $ 0.000122
+1.57%
$ 121,405 $ 2,543
Jun 6, 4 AM $ 0.000119
-3.23%
$ 118,859 $ 2,482
Jun 6, 3 AM $ 0.000123
-1.55%
$ 122,805 $ 2,545
Jun 6, 2 AM $ 0.000125
-0.39%
$ 124,675 $ 2,585
Jun 6, 1 AM $ 0.000126
-0.27%
$ 125,408 $ 2,594
Jun 6, 12 AM $ 0.000126
+1.23%
$ 125,605 $ 2,713
Jun 5, 11 PM $ 0.000124
-1.77%
$ 123,648 $ 2,665
Jun 5, 10 PM $ 0.000126
-0.91%
$ 125,951 $ 2,760
Jun 5, 9 PM $ 0.000127
+0.46%
$ 127,154 $ 2,796
Jun 5, 8 PM $ 0.000126
+1.29%
$ 125,953 $ 2,964
Jun 5, 7 PM $ 0.000122
-1.61%
$ 122,184 $ 3,962
Jun 5, 6 PM $ 0.000126
-1.05%
$ 125,381 $ 4,100
Jun 5, 5 PM $ 0.000128
-0.05%
$ 127,732 $ 4,225
Jun 5, 4 PM $ 0.000127
+1.00%
$ 126,758 $ 4,691
Jun 5, 3 PM $ 0.000126
-1.68%
$ 126,016 $ 4,600
Jun 5, 2 PM $ 0.000129
+0.37%
$ 128,298 $ 4,673
Jun 5, 1 PM $ 0.000129
+0.83%
$ 129,094 $ 4,612
Jun 5, 12 PM $ 0.000129
-0.84%
$ 128,395 $ 4,626
Jun 5, 11 AM $ 0.00013
-0.11%
$ 129,367 $ 4,677
Jun 5, 10 AM $ 0.00013
-0.43%
$ 129,471 $ 4,679
Jun 5, 9 AM $ 0.00013
+1.22%
$ 129,326 $ 4,694
Jun 5, 8 AM $ 0.000129
-4.81%
$ 128,396 $ 4,595
Jun 5, 7 AM $ 0.000135
+16.87%
$ 134,910 $ 4,069
Jun 5, 6 AM $ 0.000116
-2.69%
$ 115,654 $ 2,136
Jun 5, 5 AM $ 0.00012
+0.05%
$ 119,289 $ 2,188
Jun 5, 4 AM $ 0.00012
+0.42%
$ 119,329 $ 2,207
Jun 5, 3 AM $ 0.000119
-0.96%
$ 118,846 $ 2,199
Jun 5, 2 AM $ 0.00012
-0.82%
$ 120,171 $ 2,222
Jun 5, 1 AM $ 0.000121
+0.08%
$ 121,185 $ 2,251
Jun 5, 12 AM $ 0.000121
-0.10%
$ 120,996 $ 2,177
Jun 4, 11 PM $ 0.000121
+0.13%
$ 120,816 $ 2,179
Jun 4, 10 PM $ 0.000121
-0.05%
$ 120,357 $ 2,098
Jun 4, 9 PM $ 0.00012
-1.16%
$ 120,194 $ 2,145
Jun 4, 8 PM $ 0.000125
-4.37%
$ 124,467 $ 2,160
Jun 4, 7 PM $ 0.000131
-0.73%
$ 130,458 $ 735
Jun 4, 6 PM $ 0.000133
+0.37%
$ 132,264 $ 580