PEPO Historical Data

PEPO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00358
+8.34%
$ 3.58 million $ 84,299
Jun 22, 2025 $ 0.00331
-1.84%
$ 3.31 million $ 58,868
Jun 21, 2025 $ 0.00334
-5.82%
$ 3.34 million $ 62,409
Jun 20, 2025 $ 0.00355
-12.27%
$ 3.55 million $ 77,365
Jun 19, 2025 $ 0.00405
-11.52%
$ 4.05 million $ 140,463
Jun 18, 2025 $ 0.00458
-9.52%
$ 4.58 million $ 143,843
Jun 17, 2025 $ 0.00506
-0.17%
$ 5.06 million $ 224,678
Jun 16, 2025 $ 0.00507
-0.10%
$ 5.07 million $ 231,548
Jun 15, 2025 $ 0.00507
+24.79%
$ 5.07 million $ 261,784
Jun 14, 2025 $ 0.00406
-3.84%
$ 4.06 million $ 51,144
Jun 13, 2025 $ 0.00423
-1.46%
$ 4.23 million $ 170,434
Jun 12, 2025 $ 0.00429
+1.09%
$ 4.29 million $ 177,186
Jun 11, 2025 $ 0.00419
-13.22%
$ 4.19 million $ 102,411
Jun 10, 2025 $ 0.00483
-0.36%
$ 4.83 million $ 79,122
Jun 9, 2025 $ 0.00485
-4.57%
$ 4.85 million $ 103,070
Jun 8, 2025 $ 0.00509
+18.75%
$ 5.09 million $ 378
Jun 7, 2025 $ 0.00428
-0.67%
$ 4.28 million $ 132
Jun 6, 2025 $ 0.00432
-14.10%
$ 4.32 million $ 613
Jun 5, 2025 $ 0.005
-7.53%
$ 5 million $ 519
Jun 4, 2025 $ 0.00541
-0.48%
$ 5.41 million $ 437
May 28, 2025 $ 0.00668
+0.00%
$ 6.68 million $ 228
May 21, 2025 $ 0.00838
+0.00%
$ 8.38 million $ 227
May 14, 2025 $ 0.00459
-0.38%
$ 4.59 million $ 372
May 12, 2025 $ 0.00422
+0.00%
$ -- $ 15,206
May 7, 2025 $ 0.00376
+0.26%
$ 3.76 million $ 323
May 5, 2025 $ 0.00351
+0.00%
$ -- $ 12,354
Apr 30, 2025 $ 0.00274
+0.98%
$ 2.74 million $ 263
Apr 29, 2025 $ 0.00119
-2.56%
$ 1.19 million $ 179
Apr 28, 2025 $ 0.00123
+8.66%
$ 1.23 million $ 176
Apr 27, 2025 $ 0.00114
-15.02%
$ 1.14 million $ 171
Apr 26, 2025 $ 0.00133
-0.92%
$ 1.33 million $ 183
Apr 25, 2025 $ 0.00135
-10.83%
$ 1.35 million $ 185
Apr 24, 2025 $ 0.00151
-4.06%
$ 1.51 million $ 193
Apr 21, 2025 $ 0.00137
-1.05%
$ -- $ 12,047
Apr 14, 2025 $ 0.00184
+3.58%
$ -- $ 23,838
Apr 7, 2025 $ 0.00134
-2.38%
$ -- $ 25,542
Mar 31, 2025 $ 0.00178
-1.76%
$ -- $ 20,820
Mar 24, 2025 $ 0.00214
+1.42%
$ -- $ 21,952
Mar 17, 2025 $ 0.00193
-0.08%
$ -- $ 17,878
Mar 10, 2025 $ 0.00174
+1.82%
$ -- $ 47,433
Mar 3, 2025 $ 0.00217
+0.72%
$ -- $ 131,184
Feb 24, 2025 $ 0.00175
+1.45%
$ -- $ 136,985
Feb 17, 2025 $ 0.00136
+1.78%
$ -- $ 233,027
Feb 12, 2025 $ 0.00622
+0.03%
$ -- $ 954
Feb 11, 2025 $ 0.00621
+1.08%
$ 6.21 million $ 954
Feb 10, 2025 $ 0.00614
-0.23%
$ 6.14 million $ 1,899
Feb 9, 2025 $ 0.00645
+6.67%
$ 6.45 million $ 1,287
Feb 8, 2025 $ 0.00595
-0.11%
$ 5.95 million $ 5,238
Feb 7, 2025 $ 0.00608
-0.51%
$ 6.08 million $ 14,140
Feb 6, 2025 $ 0.00639
-21.37%
$ 6.39 million $ 34,652