PEPO Historical Data

PEPO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00407
-5.02%
$4.08 million $135,377
Sep 29, 2025 $0.00428
-4.16%
$4.28 million $198,770
Sep 28, 2025 $0.0043
-8.45%
$4.47 million $369,375
Sep 27, 2025 $0.00468
+12.90%
$4.68 million $541,304
Sep 26, 2025 $0.00409
+9.85%
$4.16 million $264,567
Sep 25, 2025 $0.00385
-19.35%
$3.73 million $336,143
Sep 24, 2025 $0.00478
-2.62%
$4.8 million $368,295
Sep 23, 2025 $0.00484
-8.13%
$4.92 million $252,353
Sep 22, 2025 $0.00523
+16.89%
$5.3 million $342,971
Sep 21, 2025 $0.00449
-12.66%
$4.51 million $333,040
Sep 20, 2025 $0.00515
-8.74%
$5.15 million $326,084
Sep 19, 2025 $0.00565
-5.03%
$5.61 million $468,895
Sep 18, 2025 $0.00596
-1.55%
$5.93 million $712,542
Sep 17, 2025 $0.00596
+0.23%
$6.03 million $427,876
Sep 16, 2025 $0.00605
+1.69%
$5.97 million $578,550
Sep 15, 2025 $0.00605
+0.70%
$5.98 million $952,140
Sep 14, 2025 $0.00601
-12.83%
$6 million $891,539
Sep 13, 2025 $0.00689
-7.14%
$6.89 million $619,600
Sep 12, 2025 $0.00741
-10.81%
$7.41 million $785,722
Sep 11, 2025 $0.00819
-3.26%
$8.19 million $760,686
Sep 10, 2025 $0.00846
+5.91%
$8.46 million $864,193
Sep 9, 2025 $0.00802
+7.15%
$8.02 million $980,575
Sep 8, 2025 $0.00746
+12.84%
$7.46 million $997,888
Sep 7, 2025 $0.00659
+8.78%
$6.59 million $496,824
Sep 6, 2025 $0.00606
-12.50%
$6.06 million $126,738
Sep 5, 2025 $0.00693
+8.81%
$6.93 million $157,924
Sep 4, 2025 $0.00644
-14.88%
$6.38 million $163,682
Sep 3, 2025 $0.00753
+17.42%
$7.56 million $291,202
Sep 2, 2025 $0.0065
-6.53%
$6.4 million $142,431
Sep 1, 2025 $0.00696
-9.19%
$6.96 million $165,037
Aug 31, 2025 $0.00792
-7.22%
$7.69 million $151,449
Aug 30, 2025 $0.00841
+15.04%
$8.54 million $224,546
Aug 29, 2025 $0.0073
-11.56%
$7.3 million $541,274
Aug 28, 2025 $0.00827
+6.71%
$8.27 million $730,948
Aug 27, 2025 $0.00813
+22.01%
$7.75 million $1.04 million
Aug 26, 2025 $0.00661
+31.88%
$6.88 million $204,734
Aug 25, 2025 $0.00524
-21.13%
$5.01 million $258,335
Aug 24, 2025 $0.00649
+13.74%
$6.71 million $736,377
Aug 23, 2025 $0.00571
+8.88%
$5.71 million $570,418
Aug 22, 2025 $0.00464
+23.88%
$5.23 million $191,412
Aug 21, 2025 $0.00382
-5.61%
$3.75 million $169,709
Aug 20, 2025 $0.00405
+16.34%
$4.03 million $217,247
Aug 19, 2025 $0.00348
-5.79%
$3.51 million $130,596
Aug 18, 2025 $0.00369
-10.97%
$3.69 million $122,503
Aug 17, 2025 $0.00416
+12.69%
$4.16 million $256,265
Aug 16, 2025 $0.00369
+14.64%
$3.69 million $225,276
Aug 15, 2025 $0.00322
-13.78%
$3.22 million $241,427
Aug 14, 2025 $0.00365
-14.06%
$3.79 million $284,146
Aug 13, 2025 $0.00392
+2.49%
$3.92 million $174,342
Aug 12, 2025 $0.0038
+16.97%
$3.8 million $239,480