PEPO Historical Data

PEPO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000212
+0.28%
$ 212,022 $ 1,085
Apr 7, 6 AM $ 0.000211
+0.00%
$ 211,270 $ 1,082
Apr 7, 5 AM $ 0.000211
+0.00%
$ 211,430 $ 1,091
Apr 7, 4 AM $ 0.000212
+0.35%
$ 211,819 $ 1,096
Apr 7, 3 AM $ 0.000211
+0.07%
$ 211,152 $ 1,033
Apr 7, 2 AM $ 0.000211
+0.18%
$ 211,031 $ 1,033
Apr 7, 1 AM $ 0.000211
-0.10%
$ 211,392 $ 1,139
Apr 7, 12 AM $ 0.000211
-0.40%
$ 211,255 $ 1,144
Apr 6, 11 PM $ 0.000212
-0.06%
$ 211,765 $ 1,180
Apr 6, 10 PM $ 0.000214
-0.87%
$ 213,727 $ 1,197
Apr 6, 9 PM $ 0.000216
-1.05%
$ 215,698 $ 1,198
Apr 6, 8 PM $ 0.000219
-1.85%
$ 219,300 $ 1,198
Apr 6, 7 PM $ 0.000224
+0.49%
$ 223,611 $ 464
Apr 6, 6 PM $ 0.000222
+1.07%
$ 222,445 $ 483
Apr 6, 5 PM $ 0.00022
-0.71%
$ 219,843 $ 385
Apr 6, 4 PM $ 0.000223
+0.31%
$ 222,916 $ 381
Apr 6, 3 PM $ 0.000222
+0.02%
$ 222,090 $ 587
Apr 6, 2 PM $ 0.000221
-0.75%
$ 221,183 $ 587
Apr 6, 1 PM $ 0.000223
+0.10%
$ 222,741 $ 696
Apr 6, 12 PM $ 0.000223
+0.06%
$ 222,828 $ 886
Apr 6, 11 AM $ 0.000223
-0.16%
$ 222,843 $ 916
Apr 6, 10 AM $ 0.000224
+0.30%
$ 223,607 $ 1,146
Apr 6, 9 AM $ 0.000223
+0.53%
$ 222,940 $ 1,145
Apr 6, 8 AM $ 0.000222
+0.29%
$ 221,792 $ 1,130
Apr 6, 7 AM $ 0.00022
+0.02%
$ 220,369 $ 1,127
Apr 6, 6 AM $ 0.00022
-0.68%
$ 219,821 $ 1,123
Apr 6, 5 AM $ 0.000221
-0.13%
$ 221,246 $ 1,120
Apr 6, 4 AM $ 0.000222
+0.10%
$ 221,833 $ 1,121
Apr 6, 3 AM $ 0.000222
-0.43%
$ 221,542 $ 1,122
Apr 6, 2 AM $ 0.000223
+0.25%
$ 222,913 $ 1,126
Apr 6, 1 AM $ 0.000222
-0.47%
$ 222,254 $ 1,011
Apr 6, 12 AM $ 0.000224
+0.80%
$ 223,795 $ 1,015
Apr 5, 11 PM $ 0.000222
+0.91%
$ 221,851 $ 972
Apr 5, 10 PM $ 0.000219
+0.59%
$ 219,021 $ 932
Apr 5, 9 PM $ 0.000218
-0.51%
$ 217,500 $ 907
Apr 5, 8 PM $ 0.000219
+0.44%
$ 218,576 $ 911
Apr 5, 7 PM $ 0.000217
-0.93%
$ 217,475 $ 905
Apr 5, 6 PM $ 0.00022
+0.35%
$ 220,022 $ 786
Apr 5, 5 PM $ 0.000219
+0.43%
$ 219,111 $ 784
Apr 5, 4 PM $ 0.000218
-0.12%
$ 218,398 $ 782
Apr 5, 3 PM $ 0.000222
+0.69%
$ 222,133 $ 545
Apr 5, 2 PM $ 0.00022
+0.32%
$ 220,467 $ 627
Apr 5, 1 PM $ 0.000221
-0.67%
$ 221,266 $ 522
Apr 5, 12 PM $ 0.000223
-1.03%
$ 222,561 $ 348
Apr 5, 11 AM $ 0.000224
-1.12%
$ 224,471 $ 324
Apr 5, 10 AM $ 0.000227
+0.27%
$ 227,351 $ 103
Apr 5, 9 AM $ 0.000227
+0.10%
$ 226,733 $ 104
Apr 5, 8 AM $ 0.000226
+0.46%
$ 226,422 $ 276
Apr 5, 7 AM $ 0.000225
-0.01%
$ 225,353 $ 1,051
Apr 5, 6 AM $ 0.000225
-0.69%
$ 225,316 $ 1,086