PEPO Historical Data

PEPO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.000129
-0.19%
$128,665 $4,884
Jun 26, 12 AM $0.000129
+0.15%
$128,906 $4,916
Jun 25, 11 PM $0.000129
-3.40%
$128,828 $4,908
Jun 25, 10 PM $0.000134
+0.10%
$133,376 $4,066
Jun 25, 9 PM $0.000134
+1.41%
$133,251 $4,059
Jun 25, 8 PM $0.000132
+0.38%
$131,576 $3,988
Jun 25, 7 PM $0.000126
+12.81%
$126,135 $3,978
Jun 25, 6 PM $0.000111
+1.10%
$110,258 $1,340
Jun 25, 5 PM $0.000109
+1.66%
$109,146 $1,662
Jun 25, 4 PM $0.000108
+2.12%
$107,367 $1,637
Jun 25, 3 PM $0.000105
+0.29%
$104,825 $1,852
Jun 25, 2 PM $0.0000989
+1.88%
$98,707 $1,192
Jun 25, 1 PM $0.0000994
-2.78%
$99,204 $1,159
Jun 25, 12 PM $0.000102
+0.42%
$102,153 $1,221
Jun 25, 11 AM $0.000102
-0.38%
$101,728 $1,217
Jun 25, 10 AM $0.000102
-0.49%
$102,029 $1,222
Jun 25, 9 AM $0.000103
-0.21%
$102,589 $1,277
Jun 25, 8 AM $0.000103
-0.47%
$102,864 $1,280
Jun 25, 7 AM $0.000104
-0.12%
$103,353 $1,268
Jun 25, 6 AM $0.000104
+0.56%
$103,478 $1,269
Jun 25, 5 AM $0.000102
+0.52%
$101,503 $1,135
Jun 25, 4 AM $0.0001
+0.18%
$100,223 $1,121
Jun 25, 3 AM $0.0000996
-0.22%
$99,370 $1,111
Jun 25, 2 AM $0.0000998
-0.44%
$99,530 $1,110
Jun 25, 1 AM $0.0001
+0.30%
$99,974 $1,115
Jun 25, 12 AM $0.0001
-0.43%
$99,749 $1,111
Jun 24, 11 PM $0.0001
+0.29%
$100,226 $1,116
Jun 24, 10 PM $0.0001
+0.06%
$100,101 $1,092
Jun 24, 9 PM $0.0001
+0.24%
$100,099 $1,091
Jun 24, 8 PM $0.0001
+2.53%
$99,861 $1,089
Jun 24, 7 PM $0.0000973
-0.10%
$97,120 $1,061
Jun 24, 6 PM $0.0000976
+6.95%
$97,391 $1,059
Jun 24, 5 PM $0.0000915
-1.97%
$91,320 $758
Jun 24, 4 PM $0.0000943
-5.08%
$94,097 $772
Jun 24, 3 PM $0.0000997
-1.82%
$99,430 $303
Jun 24, 2 PM $0.000102
+0.05%
$101,475 $310
Jun 24, 1 PM $0.000101
-1.05%
$101,099 $815
Jun 24, 12 PM $0.000103
-0.17%
$102,500 $820
Jun 24, 11 AM $0.000102
+0.66%
$102,156 $830
Jun 24, 10 AM $0.000102
-0.87%
$101,485 $820
Jun 24, 9 AM $0.000103
-0.26%
$102,274 $802
Jun 24, 8 AM $0.000103
+0.20%
$102,595 $803
Jun 24, 7 AM $0.000103
-0.37%
$102,647 $804
Jun 24, 6 AM $0.000103
-0.18%
$103,045 $810
Jun 24, 5 AM $0.000103
+0.47%
$103,226 $972
Jun 24, 4 AM $0.000103
-0.25%
$102,503 $1,128
Jun 24, 3 AM $0.000103
+1.01%
$102,955 $1,133
Jun 24, 2 AM $0.000102
-0.81%
$102,133 $1,132
Jun 24, 1 AM $0.000104
+0.29%
$103,643 $1,145
Jun 24, 12 AM $0.000104
+0.38%
$103,348 $1,141