PEPO Historical Data

PEPO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000426
-0.98%
$ 425,620 $ 61,812
Feb 1, 12 AM $ 0.00043
+1.39%
$ 429,790 $ 63,284
Jan 31, 11 PM $ 0.000425
+2.50%
$ 425,158 $ 64,015
Jan 31, 10 PM $ 0.000414
+0.47%
$ 413,890 $ 64,257
Jan 31, 9 PM $ 0.000406
+0.94%
$ 406,238 $ 64,821
Jan 31, 8 PM $ 0.000402
+1.14%
$ 401,977 $ 64,483
Jan 31, 7 PM $ 0.000398
-2.88%
$ 397,979 $ 66,395
Jan 31, 6 PM $ 0.00041
-0.56%
$ 409,669 $ 61,131
Jan 31, 5 PM $ 0.000376
-6.91%
$ 375,581 $ 56,451
Jan 31, 4 PM $ 0.000406
-2.97%
$ 405,516 $ 50,619
Jan 31, 3 PM $ 0.000421
+0.80%
$ 421,167 $ 41,220
Jan 31, 2 PM $ 0.000417
-4.55%
$ 417,249 $ 34,057
Jan 31, 1 PM $ 0.000435
-4.31%
$ 435,440 $ 41,785
Jan 31, 12 PM $ 0.000456
+3.78%
$ 456,055 $ 45,621
Jan 31, 11 AM $ 0.000439
-0.04%
$ 439,335 $ 45,136
Jan 31, 10 AM $ 0.00044
+0.94%
$ 439,856 $ 45,881
Jan 31, 9 AM $ 0.000436
+1.61%
$ 435,515 $ 46,138
Jan 31, 8 AM $ 0.000425
-2.87%
$ 425,239 $ 45,712
Jan 31, 7 AM $ 0.000436
-1.04%
$ 436,148 $ 47,565
Jan 31, 6 AM $ 0.000441
+0.18%
$ 440,609 $ 49,231
Jan 31, 5 AM $ 0.000442
+0.65%
$ 441,735 $ 52,835
Jan 31, 4 AM $ 0.000439
-0.37%
$ 439,175 $ 54,316
Jan 31, 3 AM $ 0.000441
+0.36%
$ 440,542 $ 56,210
Jan 31, 2 AM $ 0.000441
+0.69%
$ 441,089 $ 58,469
Jan 31, 1 AM $ 0.000438
+0.04%
$ 437,922 $ 59,890
Jan 31, 12 AM $ 0.000438
-0.11%
$ 438,057 $ 62,644
Jan 30, 11 PM $ 0.000438
-1.45%
$ 438,285 $ 65,638
Jan 30, 10 PM $ 0.000447
-2.04%
$ 446,799 $ 68,246
Jan 30, 9 PM $ 0.000453
-0.13%
$ 453,487 $ 72,346
Jan 30, 8 PM $ 0.000456
-2.13%
$ 455,751 $ 75,920
Jan 30, 7 PM $ 0.000469
+0.92%
$ 469,444 $ 78,876
Jan 30, 6 PM $ 0.000465
+0.75%
$ 464,618 $ 81,097
Jan 30, 5 PM $ 0.000461
-4.65%
$ 461,410 $ 82,872
Jan 30, 4 PM $ 0.000488
-0.12%
$ 487,820 $ 79,747
Jan 30, 3 PM $ 0.000488
-1.30%
$ 488,164 $ 77,158
Jan 30, 2 PM $ 0.000497
-1.17%
$ 497,419 $ 75,834
Jan 30, 1 PM $ 0.000505
-6.79%
$ 505,339 $ 74,937
Jan 30, 12 PM $ 0.00054
+0.42%
$ 540,298 $ 75,740
Jan 30, 11 AM $ 0.000535
-1.04%
$ 535,063 $ 76,315
Jan 30, 10 AM $ 0.000541
+0.68%
$ 540,536 $ 89,616
Jan 30, 9 AM $ 0.000536
-0.30%
$ 535,859 $ 89,883
Jan 30, 8 AM $ 0.000535
+1.13%
$ 535,011 $ 107,399
Jan 30, 7 AM $ 0.000528
+2.17%
$ 527,675 $ 111,120
Jan 30, 6 AM $ 0.000517
+5.49%
$ 517,446 $ 110,600
Jan 30, 5 AM $ 0.000493
+0.53%
$ 492,684 $ 111,189
Jan 30, 4 AM $ 0.000492
+0.89%
$ 492,241 $ 111,610
Jan 30, 3 AM $ 0.000487
+0.69%
$ 487,231 $ 111,112
Jan 30, 2 AM $ 0.000485
-0.66%
$ 484,867 $ 112,259
Jan 30, 1 AM $ 0.000486
-3.92%
$ 486,263 $ 115,079
Jan 30, 12 AM $ 0.000503
+0.08%
$ 503,486 $ 128,747