PEPO Historical Data

PEPO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.000268
-1.77%
$268,235 $6,431
Feb 16, 2 PM $0.000273
-0.20%
$272,577 $6,825
Feb 16, 1 PM $0.000268
-1.01%
$267,970 $6,695
Feb 16, 12 PM $0.00027
+1.07%
$269,885 $6,870
Feb 16, 11 AM $0.000267
-0.44%
$267,207 $7,166
Feb 16, 10 AM $0.000269
-0.06%
$268,262 $7,857
Feb 16, 9 AM $0.000269
+0.52%
$269,336 $8,505
Feb 16, 8 AM $0.000267
+0.42%
$267,193 $9,255
Feb 16, 7 AM $0.000267
+0.31%
$266,579 $9,134
Feb 16, 6 AM $0.000266
+0.31%
$265,813 $9,161
Feb 16, 5 AM $0.000265
-1.21%
$264,796 $9,222
Feb 16, 4 AM $0.000267
+0.40%
$266,859 $9,566
Feb 16, 3 AM $0.000266
-0.42%
$265,942 $9,497
Feb 16, 2 AM $0.000267
-0.03%
$267,307 $9,551
Feb 16, 1 AM $0.000267
-0.60%
$267,001 $10,406
Feb 16, 12 AM $0.000269
-0.92%
$268,621 $11,191
Feb 15, 11 PM $0.000275
-0.31%
$275,420 $10,509
Feb 15, 10 PM $0.000276
-2.82%
$276,110 $11,463
Feb 15, 9 PM $0.000284
-0.49%
$284,012 $10,777
Feb 15, 8 PM $0.000285
+0.47%
$285,213 $10,881
Feb 15, 7 PM $0.000283
-0.92%
$283,734 $11,415
Feb 15, 6 PM $0.000287
+2.65%
$286,933 $11,555
Feb 15, 5 PM $0.00028
+2.26%
$280,009 $11,616
Feb 15, 4 PM $0.000275
+0.19%
$274,745 $15,504
Feb 15, 3 PM $0.000274
-0.51%
$273,648 $15,413
Feb 15, 2 PM $0.000276
-0.72%
$275,601 $15,189
Feb 15, 1 PM $0.000277
-1.86%
$277,357 $15,003
Feb 15, 12 PM $0.000286
-1.80%
$285,803 $16,693
Feb 15, 11 AM $0.000291
-0.45%
$290,969 $17,123
Feb 15, 10 AM $0.000283
-0.18%
$283,121 $16,551
Feb 15, 9 AM $0.000282
+3.87%
$282,404 $15,973
Feb 15, 8 AM $0.000271
-0.42%
$271,050 $15,290
Feb 15, 7 AM $0.000272
+1.69%
$272,239 $15,263
Feb 15, 6 AM $0.000269
-0.10%
$268,534 $15,009
Feb 15, 5 AM $0.000269
+0.87%
$269,893 $15,108
Feb 15, 4 AM $0.00027
+0.41%
$269,932 $14,588
Feb 15, 3 AM $0.000268
+0.55%
$267,773 $14,552
Feb 15, 2 AM $0.000267
-2.36%
$266,589 $14,474
Feb 15, 1 AM $0.000273
+3.71%
$272,141 $14,049
Feb 15, 12 AM $0.000263
+0.52%
$262,055 $12,949
Feb 14, 11 PM $0.000262
-0.35%
$261,882 $12,816
Feb 14, 10 PM $0.000262
-3.27%
$262,089 $12,997
Feb 14, 9 PM $0.000271
-0.83%
$270,576 $12,011
Feb 14, 8 PM $0.000273
+0.05%
$272,277 $11,735
Feb 14, 7 PM $0.000272
+1.39%
$272,033 $12,434
Feb 14, 6 PM $0.000323
+0.00%
$322,721 $11,971
Feb 14, 5 PM $0.000319
-0.03%
$319,183 $5,256
Feb 14, 4 PM $0.000318
-0.32%
$318,114 $5,199
Feb 14, 3 PM $0.000318
+0.21%
$318,321 $5,014
Feb 14, 2 PM $0.000319
+0.75%
$318,857 $5,034