PEPO Historical Data

PEPO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000665
+0.10%
$ 664,594 $ 2,421
Dec 1, 4 AM $ 0.000665
-1.10%
$ 666,031 $ 2,429
Dec 1, 3 AM $ 0.000675
-0.90%
$ 674,634 $ 2,038
Dec 1, 2 AM $ 0.000682
+0.14%
$ 681,701 $ 2,049
Dec 1, 1 AM $ 0.000683
-0.30%
$ 683,269 $ 2,049
Dec 1, 12 AM $ 0.000693
-3.13%
$ 694,936 $ 1,631
Nov 30, 11 PM $ 0.000728
-1.45%
$ 728,235 $ 1,570
Nov 30, 10 PM $ 0.000737
+0.35%
$ 736,287 $ 1,619
Nov 30, 9 PM $ 0.000736
-0.28%
$ 735,616 $ 1,597
Nov 30, 8 PM $ 0.000737
+0.09%
$ 736,987 $ 1,527
Nov 30, 7 PM $ 0.000735
+1.04%
$ 735,077 $ 1,318
Nov 30, 6 PM $ 0.000726
-0.24%
$ 725,993 $ 636
Nov 30, 5 PM $ 0.000729
-0.77%
$ 729,395 $ 1,292
Nov 30, 4 PM $ 0.000734
+0.47%
$ 733,670 $ 1,559
Nov 30, 3 PM $ 0.000726
+0.07%
$ 726,277 $ 1,554
Nov 30, 2 PM $ 0.000728
-0.28%
$ 727,926 $ 1,510
Nov 30, 1 PM $ 0.000728
+0.31%
$ 728,212 $ 2,036
Nov 30, 12 PM $ 0.000724
+0.94%
$ 724,289 $ 3,311
Nov 30, 11 AM $ 0.000719
+0.11%
$ 718,945 $ 3,808
Nov 30, 10 AM $ 0.000719
+0.01%
$ 718,877 $ 3,746
Nov 30, 9 AM $ 0.000718
-0.21%
$ 718,133 $ 3,785
Nov 30, 8 AM $ 0.000718
+0.00%
$ 718,309 $ 3,798
Nov 30, 7 AM $ 0.000719
+0.40%
$ 719,122 $ 3,797
Nov 30, 6 AM $ 0.000716
+0.71%
$ 716,017 $ 3,797
Nov 30, 5 AM $ 0.000709
-0.78%
$ 708,822 $ 3,784
Nov 30, 4 AM $ 0.000713
-0.08%
$ 712,531 $ 3,804
Nov 30, 3 AM $ 0.000713
-0.23%
$ 713,181 $ 3,797
Nov 30, 2 AM $ 0.000714
-0.42%
$ 715,688 $ 3,782
Nov 30, 1 AM $ 0.000718
+1.01%
$ 719,140 $ 3,793
Nov 30, 12 AM $ 0.00071
-0.65%
$ 709,872 $ 3,776
Nov 29, 11 PM $ 0.000715
+0.11%
$ 715,210 $ 3,812
Nov 29, 10 PM $ 0.000715
-0.28%
$ 715,306 $ 4,088
Nov 29, 9 PM $ 0.000717
+0.27%
$ 717,178 $ 4,188
Nov 29, 8 PM $ 0.000715
-0.04%
$ 714,511 $ 4,420
Nov 29, 7 PM $ 0.000719
+1.32%
$ 718,884 $ 4,329
Nov 29, 6 PM $ 0.00072
-1.82%
$ 720,238 $ 4,168
Nov 29, 5 PM $ 0.000733
-1.56%
$ 732,837 $ 3,842
Nov 29, 4 PM $ 0.000743
-0.21%
$ 742,910 $ 6,618
Nov 29, 3 PM $ 0.000744
+0.35%
$ 743,998 $ 7,682
Nov 29, 2 PM $ 0.000742
+1.02%
$ 741,796 $ 7,709
Nov 29, 1 PM $ 0.000733
+1.15%
$ 732,335 $ 7,221
Nov 29, 12 PM $ 0.000723
+0.84%
$ 721,015 $ 5,977
Nov 29, 11 AM $ 0.000713
+0.01%
$ 710,486 $ 6,019
Nov 29, 10 AM $ 0.000713
+0.34%
$ 709,497 $ 6,057
Nov 29, 9 AM $ 0.000712
+0.31%
$ 709,602 $ 6,037
Nov 29, 8 AM $ 0.000711
+0.03%
$ 712,270 $ 6,131
Nov 29, 7 AM $ 0.000704
-1.42%
$ 713,739 $ 6,177
Nov 29, 6 AM $ 0.000713
-0.30%
$ 713,081 $ 6,165
Nov 29, 5 AM $ 0.00072
+1.00%
$ 719,852 $ 6,170
Nov 29, 4 AM $ 0.000713
+0.29%
$ 711,683 $ 6,177