PEPO Historical Data

PEPO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.000315
-4.18%
$315,432 $5,736
Feb 14, 12 PM $0.00033
-2.67%
$329,952 $3,814
Feb 14, 11 AM $0.000337
+0.68%
$337,265 $3,388
Feb 14, 10 AM $0.000335
-0.14%
$335,389 $3,318
Feb 14, 9 AM $0.000336
+0.13%
$335,580 $3,328
Feb 14, 8 AM $0.000336
+0.89%
$336,079 $3,285
Feb 14, 7 AM $0.000332
-0.03%
$332,084 $3,262
Feb 14, 6 AM $0.000332
-0.26%
$331,545 $3,413
Feb 14, 5 AM $0.000332
-0.11%
$332,027 $3,370
Feb 14, 4 AM $0.000333
-0.16%
$332,721 $3,370
Feb 14, 3 AM $0.000333
+0.21%
$333,166 $3,380
Feb 14, 2 AM $0.000332
-0.17%
$332,301 $4,058
Feb 14, 1 AM $0.000333
+0.02%
$332,889 $4,646
Feb 14, 12 AM $0.000332
+0.50%
$332,083 $4,644
Feb 13, 11 PM $0.00033
+0.46%
$330,040 $4,611
Feb 13, 10 PM $0.000329
-0.21%
$328,643 $4,372
Feb 13, 9 PM $0.00033
-0.12%
$329,574 $4,383
Feb 13, 8 PM $0.000328
+4.00%
$328,363 $4,571
Feb 13, 7 PM $0.000315
-0.78%
$315,165 $3,906
Feb 13, 6 PM $0.000318
+0.13%
$317,669 $3,941
Feb 13, 5 PM $0.000317
-3.28%
$317,457 $3,726
Feb 13, 4 PM $0.000328
+1.42%
$328,067 $3,135
Feb 13, 3 PM $0.000323
+2.54%
$323,142 $3,246
Feb 13, 2 PM $0.000316
-1.40%
$316,002 $3,193
Feb 13, 1 PM $0.00032
+0.35%
$320,063 $2,476
Feb 13, 12 PM $0.00032
-0.01%
$320,067 $2,465
Feb 13, 11 AM $0.00032
-0.31%
$320,093 $2,338
Feb 13, 10 AM $0.000319
+0.62%
$318,567 $2,401
Feb 13, 9 AM $0.000316
-0.07%
$316,090 $2,548
Feb 13, 8 AM $0.000315
+0.77%
$314,926 $2,546
Feb 13, 7 AM $0.000313
+0.76%
$312,522 $2,515
Feb 13, 6 AM $0.000307
-0.69%
$307,037 $2,345
Feb 13, 5 AM $0.000309
-0.10%
$308,757 $2,368
Feb 13, 4 AM $0.000309
-0.47%
$309,019 $2,367
Feb 13, 3 AM $0.000311
-0.37%
$310,998 $2,378
Feb 13, 2 AM $0.00031
+2.09%
$309,936 $1,791
Feb 13, 1 AM $0.000303
+1.04%
$302,602 $1,195
Feb 13, 12 AM $0.000301
-0.24%
$300,998 $1,178
Feb 12, 11 PM $0.000302
+0.65%
$301,674 $1,187
Feb 12, 10 PM $0.000297
-0.31%
$296,941 $1,209
Feb 12, 9 PM $0.000299
+0.41%
$298,612 $1,395
Feb 12, 8 PM $0.000299
+0.24%
$299,497 $1,272
Feb 12, 7 PM $0.0003
+0.17%
$300,040 $1,051
Feb 12, 6 PM $0.000299
-0.25%
$298,909 $1,191
Feb 12, 5 PM $0.0003
-1.12%
$300,240 $1,224
Feb 12, 4 PM $0.000305
-2.79%
$305,289 $1,239
Feb 12, 3 PM $0.000313
-1.49%
$313,246 $1,127
Feb 12, 2 PM $0.000317
-0.78%
$317,413 $1,453
Feb 12, 1 PM $0.00032
+0.33%
$319,857 $5,165
Feb 12, 12 PM $0.000319
-0.60%
$319,027 $5,500