PEPO Historical Data

PEPO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000713
+0.29%
$ 711,683 $ 6,177
Nov 29, 3 AM $ 0.000711
-0.60%
$ 710,785 $ 6,160
Nov 29, 2 AM $ 0.000715
-0.25%
$ 715,281 $ 6,166
Nov 29, 1 AM $ 0.000717
-0.05%
$ 717,717 $ 6,187
Nov 29, 12 AM $ 0.000718
+0.21%
$ 718,209 $ 6,187
Nov 28, 11 PM $ 0.000716
-0.35%
$ 716,363 $ 6,168
Nov 28, 10 PM $ 0.000719
-0.09%
$ 719,206 $ 7,552
Nov 28, 9 PM $ 0.000721
+0.42%
$ 721,339 $ 7,748
Nov 28, 8 PM $ 0.000715
+0.30%
$ 714,563 $ 7,497
Nov 28, 7 PM $ 0.000715
+0.04%
$ 714,614 $ 7,440
Nov 28, 6 PM $ 0.000712
-0.22%
$ 710,010 $ 7,476
Nov 28, 5 PM $ 0.000714
-5.71%
$ 708,236 $ 8,368
Nov 28, 4 PM $ 0.00076
-1.42%
$ 759,710 $ 5,259
Nov 28, 3 PM $ 0.000792
-0.61%
$ 792,313 $ 8,561
Nov 28, 2 PM $ 0.000797
-0.01%
$ 797,043 $ 8,442
Nov 28, 1 PM $ 0.000795
+1.07%
$ 790,846 $ 8,919
Nov 28, 12 PM $ 0.000787
-1.46%
$ 786,805 $ 8,778
Nov 28, 11 AM $ 0.000794
-1.62%
$ 794,142 $ 8,280
Nov 28, 10 AM $ 0.000806
+0.15%
$ 805,629 $ 8,243
Nov 28, 9 AM $ 0.000804
+0.56%
$ 804,910 $ 8,241
Nov 28, 8 AM $ 0.000794
+0.33%
$ 793,757 $ 8,151
Nov 28, 7 AM $ 0.000792
-0.12%
$ 794,926 $ 7,936
Nov 28, 6 AM $ 0.000795
-0.42%
$ 794,868 $ 8,064
Nov 28, 5 AM $ 0.000797
+0.14%
$ 797,041 $ 8,119
Nov 28, 4 AM $ 0.000795
+0.12%
$ 795,163 $ 8,095
Nov 28, 3 AM $ 0.000793
+0.12%
$ 792,553 $ 8,077
Nov 28, 2 AM $ 0.00079
-0.06%
$ 789,144 $ 8,055
Nov 28, 1 AM $ 0.000794
-0.82%
$ 793,988 $ 8,176
Nov 28, 12 AM $ 0.000801
-0.04%
$ 800,619 $ 8,305
Nov 27, 11 PM $ 0.000801
-3.60%
$ 799,768 $ 8,305
Nov 27, 10 PM $ 0.000832
-1.21%
$ 835,456 $ 6,596
Nov 27, 9 PM $ 0.000843
-0.48%
$ 844,306 $ 6,370
Nov 27, 8 PM $ 0.000847
-0.16%
$ 846,955 $ 6,423
Nov 27, 7 PM $ 0.000849
-0.16%
$ 848,651 $ 6,677
Nov 27, 6 PM $ 0.000849
+2.44%
$ 850,723 $ 7,249
Nov 27, 5 PM $ 0.000828
-0.13%
$ 828,018 $ 6,611
Nov 27, 4 PM $ 0.000829
-0.40%
$ 829,414 $ 6,784
Nov 27, 3 PM $ 0.000893
+0.49%
$ 893,255 $ 5,165
Nov 27, 2 PM $ 0.000889
-0.77%
$ 889,782 $ 3,804
Nov 27, 1 PM $ 0.000893
+0.30%
$ 893,006 $ 3,334
Nov 27, 12 PM $ 0.000891
-0.64%
$ 891,326 $ 3,331
Nov 27, 11 AM $ 0.000899
+0.10%
$ 898,732 $ 3,298
Nov 27, 10 AM $ 0.000897
+0.01%
$ 895,124 $ 3,363
Nov 27, 9 AM $ 0.000902
-0.25%
$ 901,579 $ 3,464
Nov 27, 8 AM $ 0.000904
-1.03%
$ 904,318 $ 3,720
Nov 27, 7 AM $ 0.000908
-0.33%
$ 908,483 $ 3,929
Nov 27, 6 AM $ 0.000907
+0.70%
$ 906,612 $ 3,968
Nov 27, 5 AM $ 0.0009
-0.36%
$ 902,922 $ 4,041
Nov 27, 4 AM $ 0.000904
+0.21%
$ 902,282 $ 4,149
Nov 27, 3 AM $ 0.000903
-0.34%
$ 904,275 $ 4,246