PEPO Historical Data

PEPO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000486
-3.92%
$ 486,263 $ 115,079
Jan 30, 12 AM $ 0.000503
+0.08%
$ 503,486 $ 128,747
Jan 29, 11 PM $ 0.000501
+0.02%
$ 500,765 $ 130,746
Jan 29, 10 PM $ 0.0005
-0.32%
$ 500,162 $ 139,088
Jan 29, 9 PM $ 0.0005
-0.73%
$ 502,573 $ 170,600
Jan 29, 8 PM $ 0.000501
+3.04%
$ 500,615 $ 169,727
Jan 29, 7 PM $ 0.000487
-1.29%
$ 484,867 $ 165,654
Jan 29, 6 PM $ 0.000498
-3.12%
$ 498,259 $ 159,855
Jan 29, 5 PM $ 0.000514
-0.33%
$ 514,431 $ 157,846
Jan 29, 4 PM $ 0.000518
+2.76%
$ 514,275 $ 157,687
Jan 29, 3 PM $ 0.000502
-4.04%
$ 501,660 $ 156,148
Jan 29, 2 PM $ 0.00054
-2.97%
$ 539,668 $ 156,107
Jan 29, 1 PM $ 0.000556
+4.12%
$ 555,623 $ 151,237
Jan 29, 12 PM $ 0.000533
-0.39%
$ 533,164 $ 146,184
Jan 29, 11 AM $ 0.000537
+2.97%
$ 536,723 $ 144,446
Jan 29, 10 AM $ 0.00052
-0.22%
$ 520,217 $ 129,196
Jan 29, 9 AM $ 0.000519
-0.35%
$ 519,288 $ 128,067
Jan 29, 8 AM $ 0.000517
-1.61%
$ 517,181 $ 113,718
Jan 29, 7 AM $ 0.000523
-1.92%
$ 523,172 $ 108,134
Jan 29, 6 AM $ 0.000531
+0.18%
$ 530,903 $ 106,395
Jan 29, 5 AM $ 0.000533
+0.10%
$ 533,212 $ 103,788
Jan 29, 4 AM $ 0.00053
+0.19%
$ 530,449 $ 101,517
Jan 29, 3 AM $ 0.000529
-0.78%
$ 529,469 $ 97,852
Jan 29, 2 AM $ 0.000533
-1.04%
$ 532,662 $ 93,900
Jan 29, 1 AM $ 0.000536
+0.20%
$ 535,862 $ 90,338
Jan 29, 12 AM $ 0.000536
+0.25%
$ 536,028 $ 74,367
Jan 28, 11 PM $ 0.000534
-0.09%
$ 534,090 $ 69,231
Jan 28, 10 PM $ 0.000535
+3.48%
$ 534,658 $ 59,635
Jan 28, 9 PM $ 0.000517
-1.72%
$ 507,170 $ 21,339
Jan 28, 8 PM $ 0.000525
-0.46%
$ 524,904 $ 9,631
Jan 28, 7 PM $ 0.000527
+0.28%
$ 526,782 $ 11,656
Jan 28, 6 PM $ 0.000526
+0.13%
$ 526,356 $ 12,353
Jan 28, 5 PM $ 0.000526
+0.50%
$ 526,452 $ 11,883
Jan 28, 4 PM $ 0.000526
-0.60%
$ 526,435 $ 12,020
Jan 28, 3 PM $ 0.000536
-0.78%
$ 536,300 $ 13,557
Jan 28, 2 PM $ 0.00054
-0.69%
$ 539,639 $ 17,390
Jan 28, 1 PM $ 0.000543
-0.97%
$ 542,909 $ 20,795
Jan 28, 12 PM $ 0.000547
-1.00%
$ 549,478 $ 21,234
Jan 28, 11 AM $ 0.000552
+0.31%
$ 551,971 $ 22,353
Jan 28, 10 AM $ 0.00055
+0.43%
$ 550,643 $ 22,625
Jan 28, 9 AM $ 0.000548
+4.15%
$ 548,233 $ 22,877
Jan 28, 8 AM $ 0.000527
-4.76%
$ 526,747 $ 22,141
Jan 28, 7 AM $ 0.000554
-5.25%
$ 554,141 $ 19,618
Jan 28, 6 AM $ 0.000583
+0.40%
$ 583,299 $ 18,582
Jan 28, 5 AM $ 0.000579
-0.25%
$ 579,395 $ 26,155
Jan 28, 4 AM $ 0.000581
-0.15%
$ 580,950 $ 36,033
Jan 28, 3 AM $ 0.000583
+0.10%
$ 582,521 $ 48,881
Jan 28, 2 AM $ 0.000582
-0.56%
$ 582,037 $ 62,431
Jan 28, 1 AM $ 0.000582
-0.14%
$ 581,943 $ 77,931
Jan 28, 12 AM $ 0.000582
+0.06%
$ 581,872 $ 90,018