PEPO Historical Data

PEPO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000904
+0.21%
$ 902,282 $ 4,149
Nov 27, 3 AM $ 0.000903
-0.34%
$ 904,275 $ 4,246
Nov 27, 2 AM $ 0.00091
+1.31%
$ 910,270 $ 4,415
Nov 27, 1 AM $ 0.000896
-0.39%
$ 896,121 $ 4,385
Nov 27, 12 AM $ 0.000901
-0.39%
$ 900,546 $ 4,478
Nov 26, 11 PM $ 0.000903
-0.05%
$ 901,946 $ 4,476
Nov 26, 10 PM $ 0.000905
-0.51%
$ 904,696 $ 4,538
Nov 26, 9 PM $ 0.000909
+1.06%
$ 909,195 $ 4,580
Nov 26, 8 PM $ 0.000899
-1.27%
$ 898,522 $ 4,579
Nov 26, 7 PM $ 0.000915
+0.10%
$ 915,065 $ 4,414
Nov 26, 6 PM $ 0.000909
+2.27%
$ 909,000 $ 3,850
Nov 26, 5 PM $ 0.000884
+1.79%
$ 883,960 $ 3,728
Nov 26, 4 PM $ 0.00087
-1.94%
$ 869,663 $ 3,421
Nov 26, 3 PM $ 0.000886
-0.78%
$ 889,340 $ 2,269
Nov 26, 2 PM $ 0.000894
+0.28%
$ 894,250 $ 2,366
Nov 26, 1 PM $ 0.000892
+0.57%
$ 888,328 $ 2,516
Nov 26, 12 PM $ 0.000888
-0.63%
$ 888,269 $ 2,608
Nov 26, 11 AM $ 0.000894
+0.23%
$ 894,184 $ 4,200
Nov 26, 10 AM $ 0.000891
-0.38%
$ 890,891 $ 4,904
Nov 26, 9 AM $ 0.000893
-0.89%
$ 891,405 $ 5,108
Nov 26, 8 AM $ 0.000904
-0.59%
$ 904,659 $ 5,045
Nov 26, 7 AM $ 0.000914
+0.40%
$ 914,350 $ 5,064
Nov 26, 6 AM $ 0.000914
+0.46%
$ 913,546 $ 5,439
Nov 26, 5 AM $ 0.000914
+0.77%
$ 912,929 $ 5,384
Nov 26, 4 AM $ 0.000909
+0.12%
$ 908,754 $ 5,315
Nov 26, 3 AM $ 0.000913
-1.08%
$ 912,598 $ 5,177
Nov 26, 2 AM $ 0.000925
-0.32%
$ 924,953 $ 5,337
Nov 26, 1 AM $ 0.000932
+1.05%
$ 932,043 $ 5,323
Nov 26, 12 AM $ 0.000924
+0.14%
$ 923,731 $ 5,146
Nov 25, 11 PM $ 0.000923
+1.12%
$ 923,111 $ 7,868
Nov 25, 10 PM $ 0.000915
+0.83%
$ 912,048 $ 9,321
Nov 25, 9 PM $ 0.000911
+0.01%
$ 911,066 $ 10,932
Nov 25, 8 PM $ 0.00091
+0.92%
$ 910,155 $ 13,764
Nov 25, 7 PM $ 0.000897
-1.41%
$ 892,824 $ 13,660
Nov 25, 6 PM $ 0.000904
+0.03%
$ 899,340 $ 17,515
Nov 25, 5 PM $ 0.000905
+1.09%
$ 905,017 $ 17,141
Nov 25, 4 PM $ 0.000897
+1.19%
$ 897,077 $ 17,026
Nov 25, 3 PM $ 0.000889
+0.95%
$ 889,203 $ 16,863
Nov 25, 2 PM $ 0.000888
-0.77%
$ 887,698 $ 16,658
Nov 25, 1 PM $ 0.000898
-0.46%
$ 904,784 $ 16,686
Nov 25, 12 PM $ 0.000903
-0.94%
$ 902,707 $ 16,736
Nov 25, 11 AM $ 0.000929
-1.79%
$ 934,418 $ 16,263
Nov 25, 10 AM $ 0.000947
+0.37%
$ 949,563 $ 14,841
Nov 25, 9 AM $ 0.000943
-0.82%
$ 945,473 $ 14,455
Nov 25, 8 AM $ 0.000954
-0.23%
$ 953,500 $ 14,448
Nov 25, 7 AM $ 0.000958
-1.57%
$ 958,022 $ 14,464
Nov 25, 6 AM $ 0.000972
-0.78%
$ 972,270 $ 15,025
Nov 25, 5 AM $ 0.00098
-0.26%
$ 979,942 $ 15,182
Nov 25, 4 AM $ 0.000979
+0.24%
$ 978,603 $ 15,174
Nov 25, 3 AM $ 0.000976
-0.29%
$ 976,118 $ 15,000