PEPO Historical Data

PEPO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $0.000319
-0.60%
$319,027 $5,500
Feb 12, 11 AM $0.000321
+0.73%
$321,454 $5,750
Feb 12, 10 AM $0.000317
+1.06%
$317,410 $6,073
Feb 12, 9 AM $0.000314
+0.77%
$314,373 $5,874
Feb 12, 8 AM $0.000312
-0.20%
$311,855 $5,859
Feb 12, 7 AM $0.000313
+0.30%
$312,974 $5,901
Feb 12, 6 AM $0.000313
+0.87%
$312,601 $5,893
Feb 12, 5 AM $0.00031
-0.27%
$309,591 $5,877
Feb 12, 4 AM $0.000311
-0.07%
$311,055 $5,887
Feb 12, 3 AM $0.000312
+0.65%
$311,752 $5,965
Feb 12, 2 AM $0.00031
+0.00%
$310,159 $6,142
Feb 12, 1 AM $0.000311
+0.72%
$310,545 $6,496
Feb 12, 12 AM $0.000308
+0.64%
$308,046 $6,467
Feb 11, 11 PM $0.000307
-0.49%
$306,902 $6,481
Feb 11, 10 PM $0.000309
+0.68%
$309,055 $6,739
Feb 11, 9 PM $0.000308
+0.54%
$308,206 $6,584
Feb 11, 8 PM $0.000305
-0.60%
$305,421 $7,229
Feb 11, 7 PM $0.000307
-0.90%
$307,255 $10,773
Feb 11, 6 PM $0.00031
+0.39%
$310,055 $10,995
Feb 11, 5 PM $0.000308
+0.18%
$307,634 $11,189
Feb 11, 4 PM $0.000309
-0.85%
$309,183 $11,058
Feb 11, 3 PM $0.000313
-2.91%
$313,328 $11,119
Feb 11, 2 PM $0.000296
-5.72%
$296,225 $9,202
Feb 11, 1 PM $0.000316
-0.15%
$316,469 $7,278
Feb 11, 12 PM $0.000318
+0.71%
$318,430 $6,864
Feb 11, 11 AM $0.000317
-0.92%
$316,779 $6,942
Feb 11, 10 AM $0.000319
-0.51%
$319,250 $6,690
Feb 11, 9 AM $0.000321
-0.07%
$321,025 $7,098
Feb 11, 8 AM $0.000322
-0.41%
$321,693 $15,380
Feb 11, 7 AM $0.000323
+0.10%
$323,360 $16,118
Feb 11, 6 AM $0.000323
-1.10%
$323,156 $16,153
Feb 11, 5 AM $0.000326
-0.47%
$326,475 $16,340
Feb 11, 4 AM $0.000328
-1.54%
$327,804 $16,401
Feb 11, 3 AM $0.000334
+0.27%
$333,648 $16,555
Feb 11, 2 AM $0.000333
+0.13%
$333,114 $16,436
Feb 11, 1 AM $0.000333
+0.23%
$333,319 $16,019
Feb 11, 12 AM $0.000333
+0.42%
$332,503 $15,964
Feb 10, 11 PM $0.000331
+0.24%
$330,901 $16,508
Feb 10, 10 PM $0.00033
+0.97%
$330,476 $20,903
Feb 10, 9 PM $0.000326
+1.30%
$326,443 $21,089
Feb 10, 8 PM $0.000323
-9.13%
$322,720 $20,566
Feb 10, 7 PM $0.000344
-3.22%
$343,925 $17,898
Feb 10, 6 PM $0.000358
-1.04%
$357,601 $16,838
Feb 10, 5 PM $0.000361
+0.98%
$361,305 $16,957
Feb 10, 4 PM $0.000359
+0.74%
$358,583 $17,031
Feb 10, 3 PM $0.000356
-0.04%
$356,436 $17,009
Feb 10, 2 PM $0.000356
-1.54%
$356,187 $16,951
Feb 10, 1 PM $0.000362
+0.73%
$361,977 $16,959
Feb 10, 12 PM $0.000359
-1.07%
$358,972 $16,846
Feb 10, 11 AM $0.000363
-0.22%
$363,227 $16,653