PEPO Historical Data

PEPO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.000582
+0.06%
$ 581,872 $ 90,018
Jan 27, 11 PM $ 0.000587
-0.14%
$ 586,993 $ 101,018
Jan 27, 10 PM $ 0.000591
+0.20%
$ 590,744 $ 115,808
Jan 27, 9 PM $ 0.000588
+0.15%
$ 589,321 $ 125,736
Jan 27, 8 PM $ 0.00059
+1.42%
$ 589,578 $ 133,933
Jan 27, 7 PM $ 0.000585
+5.74%
$ 585,456 $ 136,768
Jan 27, 6 PM $ 0.000553
+3.10%
$ 548,987 $ 139,412
Jan 27, 5 PM $ 0.000537
-1.77%
$ 538,914 $ 140,431
Jan 27, 4 PM $ 0.00055
-1.01%
$ 550,004 $ 146,650
Jan 27, 3 PM $ 0.000554
-2.24%
$ 553,913 $ 148,761
Jan 27, 2 PM $ 0.000566
+2.67%
$ 562,740 $ 149,460
Jan 27, 1 PM $ 0.000555
+0.11%
$ 560,326 $ 151,816
Jan 27, 12 PM $ 0.000552
+1.48%
$ 551,844 $ 153,350
Jan 27, 11 AM $ 0.000547
+0.62%
$ 546,501 $ 154,559
Jan 27, 10 AM $ 0.000546
+0.44%
$ 543,829 $ 153,573
Jan 27, 9 AM $ 0.000544
-0.27%
$ 543,589 $ 153,247
Jan 27, 8 AM $ 0.000548
+0.18%
$ 547,683 $ 153,713
Jan 27, 7 AM $ 0.000549
+0.20%
$ 548,978 $ 153,569
Jan 27, 6 AM $ 0.000545
-0.69%
$ 544,994 $ 152,560
Jan 27, 5 AM $ 0.000549
+0.07%
$ 549,178 $ 145,110
Jan 27, 4 AM $ 0.00055
-0.05%
$ 550,433 $ 135,988
Jan 27, 3 AM $ 0.000551
-0.17%
$ 550,686 $ 124,669
Jan 27, 2 AM $ 0.000552
+1.31%
$ 551,841 $ 110,694
Jan 27, 1 AM $ 0.000549
+1.64%
$ 548,967 $ 94,053
Jan 27, 12 AM $ 0.000542
+2.41%
$ 541,702 $ 82,591
Jan 26, 11 PM $ 0.000525
-0.67%
$ 525,482 $ 72,278
Jan 26, 10 PM $ 0.000529
-0.23%
$ 529,321 $ 57,710
Jan 26, 9 PM $ 0.000533
+0.57%
$ 532,871 $ 48,138
Jan 26, 8 PM $ 0.000529
-0.61%
$ 529,223 $ 39,396
Jan 26, 7 PM $ 0.000534
+0.78%
$ 533,870 $ 36,476
Jan 26, 6 PM $ 0.000529
+1.24%
$ 529,063 $ 31,896
Jan 26, 5 PM $ 0.000525
-0.09%
$ 524,957 $ 28,013
Jan 26, 4 PM $ 0.000526
+5.06%
$ 526,268 $ 24,474
Jan 26, 3 PM $ 0.000501
-0.14%
$ 500,741 $ 19,272
Jan 26, 2 PM $ 0.000503
+0.48%
$ 503,152 $ 13,510
Jan 26, 1 PM $ 0.000492
+1.36%
$ 491,690 $ 8,284
Jan 26, 12 PM $ 0.000485
+0.61%
$ 485,062 $ 6,007
Jan 26, 11 AM $ 0.000486
+0.12%
$ 485,579 $ 4,269
Jan 26, 10 AM $ 0.000485
+0.31%
$ 484,823 $ 4,205
Jan 26, 9 AM $ 0.000484
-1.36%
$ 483,573 $ 4,191
Jan 26, 8 AM $ 0.000491
+0.27%
$ 491,324 $ 3,793
Jan 26, 7 AM $ 0.00049
+0.22%
$ 490,482 $ 4,035
Jan 26, 6 AM $ 0.000489
+0.01%
$ 489,373 $ 4,099
Jan 26, 5 AM $ 0.00049
+0.35%
$ 489,797 $ 4,098
Jan 26, 4 AM $ 0.00049
+1.35%
$ 489,508 $ 4,106
Jan 26, 3 AM $ 0.000483
-0.61%
$ 483,256 $ 4,064
Jan 26, 2 AM $ 0.000487
+0.45%
$ 486,841 $ 4,092
Jan 26, 1 AM $ 0.000484
+1.60%
$ 484,202 $ 4,079
Jan 26, 12 AM $ 0.000477
+0.02%
$ 476,731 $ 3,990
Jan 25, 11 PM $ 0.000475
+0.40%
$ 475,089 $ 3,979