PEPO Historical Data

PEPO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000477
+0.02%
$ 476,731 $ 3,990
Jan 25, 11 PM $ 0.000475
+0.40%
$ 475,089 $ 3,979
Jan 25, 10 PM $ 0.000474
-0.86%
$ 473,669 $ 4,062
Jan 25, 9 PM $ 0.000476
+0.06%
$ 475,784 $ 4,393
Jan 25, 8 PM $ 0.000489
+1.53%
$ 488,906 $ 3,719
Jan 25, 7 PM $ 0.000485
-0.66%
$ 485,099 $ 2,526
Jan 25, 6 PM $ 0.000488
-0.88%
$ 488,289 $ 2,504
Jan 25, 5 PM $ 0.000495
-0.62%
$ 494,643 $ 2,622
Jan 25, 4 PM $ 0.000499
-2.14%
$ 498,508 $ 2,619
Jan 25, 3 PM $ 0.00051
+0.13%
$ 510,106 $ 1,690
Jan 25, 2 PM $ 0.00051
-1.45%
$ 509,815 $ 1,677
Jan 25, 1 PM $ 0.000517
-0.15%
$ 516,626 $ 1,414
Jan 25, 12 PM $ 0.000517
+0.05%
$ 517,098 $ 1,447
Jan 25, 11 AM $ 0.000517
-0.19%
$ 516,915 $ 1,464
Jan 25, 10 AM $ 0.000518
-0.01%
$ 517,615 $ 1,674
Jan 25, 9 AM $ 0.000517
+0.28%
$ 517,005 $ 1,673
Jan 25, 8 AM $ 0.000516
-0.27%
$ 516,314 $ 1,848
Jan 25, 7 AM $ 0.000517
+0.00%
$ 517,347 $ 1,607
Jan 25, 6 AM $ 0.000518
-0.55%
$ 518,402 $ 1,797
Jan 25, 5 AM $ 0.000522
+0.02%
$ 521,712 $ 1,798
Jan 25, 4 AM $ 0.000519
+0.40%
$ 518,886 $ 1,800
Jan 25, 3 AM $ 0.000518
-0.29%
$ 517,591 $ 1,789
Jan 25, 2 AM $ 0.00052
+0.16%
$ 519,968 $ 1,796
Jan 25, 1 AM $ 0.000519
-0.03%
$ 519,149 $ 1,799
Jan 25, 12 AM $ 0.000519
-0.56%
$ 519,178 $ 2,009
Jan 24, 11 PM $ 0.000523
+0.32%
$ 522,632 $ 2,010
Jan 24, 10 PM $ 0.000521
+2.55%
$ 520,798 $ 2,125
Jan 24, 9 PM $ 0.000508
-0.66%
$ 507,880 $ 2,034
Jan 24, 8 PM $ 0.000512
+0.06%
$ 511,842 $ 2,028
Jan 24, 7 PM $ 0.000511
+0.10%
$ 511,352 $ 2,035
Jan 24, 6 PM $ 0.000511
+0.21%
$ 511,283 $ 2,269
Jan 24, 5 PM $ 0.00051
+0.20%
$ 510,272 $ 2,181
Jan 24, 4 PM $ 0.000509
-0.21%
$ 508,725 $ 3,605
Jan 24, 3 PM $ 0.000512
-0.20%
$ 511,553 $ 4,226
Jan 24, 2 PM $ 0.000512
+0.00%
$ 511,901 $ 4,171
Jan 24, 1 PM $ 0.000509
-0.13%
$ 509,032 $ 5,603
Jan 24, 12 PM $ 0.000512
+0.40%
$ 511,883 $ 6,312
Jan 24, 11 AM $ 0.00051
-0.47%
$ 509,713 $ 6,300
Jan 24, 10 AM $ 0.000512
+0.09%
$ 511,949 $ 6,087
Jan 24, 9 AM $ 0.000512
+0.65%
$ 511,570 $ 6,080
Jan 24, 8 AM $ 0.000508
+0.00%
$ 508,219 $ 5,854
Jan 24, 7 AM $ 0.000508
-1.09%
$ 508,262 $ 5,838
Jan 24, 6 AM $ 0.000514
-0.05%
$ 513,842 $ 5,699
Jan 24, 5 AM $ 0.000515
+0.07%
$ 514,668 $ 5,702
Jan 24, 4 AM $ 0.000514
-0.11%
$ 514,469 $ 5,704
Jan 24, 3 AM $ 0.000515
+0.33%
$ 515,263 $ 5,710
Jan 24, 2 AM $ 0.000514
+0.16%
$ 514,156 $ 5,690
Jan 24, 1 AM $ 0.000513
-0.75%
$ 512,746 $ 5,686
Jan 24, 12 AM $ 0.000517
+0.13%
$ 516,838 $ 5,479
Jan 23, 11 PM $ 0.000516
-0.42%
$ 516,194 $ 5,474