PEPO Historical Data

PEPO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000979
+0.24%
$ 978,603 $ 15,174
Nov 25, 3 AM $ 0.000976
-0.29%
$ 976,118 $ 15,000
Nov 25, 2 AM $ 0.000977
-0.31%
$ 976,954 $ 14,909
Nov 25, 1 AM $ 0.000985
-0.13%
$ 984,218 $ 14,838
Nov 25, 12 AM $ 0.000986
+1.28%
$ 984,787 $ 14,790
Nov 24, 11 PM $ 0.000976
+2.21%
$ 976,385 $ 13,142
Nov 24, 10 PM $ 0.000931
-0.10%
$ 930,609 $ 11,059
Nov 24, 9 PM $ 0.000931
-0.55%
$ 930,932 $ 10,964
Nov 24, 8 PM $ 0.000919
+1.15%
$ 921,536 $ 6,864
Nov 24, 7 PM $ 0.000909
+3.88%
$ 908,526 $ 7,096
Nov 24, 6 PM $ 0.000874
+0.38%
$ 873,739 $ 3,227
Nov 24, 5 PM $ 0.000867
+1.40%
$ 867,451 $ 3,496
Nov 24, 4 PM $ 0.000859
+1.90%
$ 852,228 $ 3,430
Nov 24, 3 PM $ 0.000841
+1.42%
$ 839,539 $ 3,619
Nov 24, 2 PM $ 0.000827
-0.65%
$ 827,225 $ 3,977
Nov 24, 1 PM $ 0.000838
+1.13%
$ 831,639 $ 4,057
Nov 24, 12 PM $ 0.000826
-0.37%
$ 826,066 $ 4,957
Nov 24, 11 AM $ 0.000824
+0.12%
$ 823,778 $ 5,476
Nov 24, 10 AM $ 0.000827
+0.23%
$ 826,614 $ 5,122
Nov 24, 9 AM $ 0.000825
-0.97%
$ 825,149 $ 5,271
Nov 24, 8 AM $ 0.000829
-0.60%
$ 829,155 $ 6,146
Nov 24, 7 AM $ 0.000833
+2.00%
$ 826,480 $ 6,598
Nov 24, 6 AM $ 0.000818
-2.00%
$ 818,009 $ 6,107
Nov 24, 5 AM $ 0.000831
+0.82%
$ 831,134 $ 7,921
Nov 24, 4 AM $ 0.000825
-1.42%
$ 825,012 $ 7,801
Nov 24, 3 AM $ 0.000838
+0.34%
$ 837,830 $ 8,596
Nov 24, 2 AM $ 0.000834
+1.52%
$ 833,853 $ 8,575
Nov 24, 1 AM $ 0.000817
-0.73%
$ 816,935 $ 9,446
Nov 24, 12 AM $ 0.000821
+0.18%
$ 820,958 $ 11,928
Nov 23, 11 PM $ 0.00082
-1.73%
$ 820,010 $ 11,947
Nov 23, 10 PM $ 0.00083
-0.29%
$ 830,385 $ 12,398
Nov 23, 9 PM $ 0.000829
+0.18%
$ 829,431 $ 13,950
Nov 23, 8 PM $ 0.00083
+0.61%
$ 830,217 $ 13,871
Nov 23, 7 PM $ 0.000827
+1.08%
$ 825,984 $ 13,357
Nov 23, 6 PM $ 0.000824
+0.65%
$ 823,685 $ 13,312
Nov 23, 5 PM $ 0.000821
-0.41%
$ 821,233 $ 13,969
Nov 23, 4 PM $ 0.00083
-0.97%
$ 829,692 $ 14,450
Nov 23, 3 PM $ 0.000832
+0.47%
$ 832,290 $ 14,671
Nov 23, 2 PM $ 0.000825
-0.95%
$ 825,197 $ 13,948
Nov 23, 1 PM $ 0.000836
-1.06%
$ 835,534 $ 17,733
Nov 23, 12 PM $ 0.000836
+0.58%
$ 847,042 $ 17,991
Nov 23, 11 AM $ 0.000844
+0.74%
$ 843,495 $ 16,080
Nov 23, 10 AM $ 0.00083
-1.57%
$ 830,421 $ 16,171
Nov 23, 9 AM $ 0.000842
-1.18%
$ 850,327 $ 16,055
Nov 23, 8 AM $ 0.000854
+0.47%
$ 854,137 $ 14,964
Nov 23, 7 AM $ 0.00086
+0.20%
$ 859,588 $ 15,216
Nov 23, 6 AM $ 0.000855
-4.78%
$ 854,686 $ 14,775
Nov 23, 5 AM $ 0.000873
-0.78%
$ 873,280 $ 13,281
Nov 23, 4 AM $ 0.000884
+2.41%
$ 884,327 $ 13,198
Nov 23, 3 AM $ 0.000863
-0.77%
$ 863,336 $ 12,439