PEPO Historical Data

PEPO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $0.000365
+1.06%
$364,533 $16,950
Feb 10, 9 AM $0.000362
+0.39%
$362,325 $16,426
Feb 10, 8 AM $0.000344
+3.78%
$344,139 $7,770
Feb 10, 7 AM $0.000332
-0.13%
$331,693 $7,108
Feb 10, 6 AM $0.000335
-0.60%
$335,032 $7,133
Feb 10, 5 AM $0.000338
-0.34%
$338,366 $7,227
Feb 10, 4 AM $0.000339
+0.53%
$339,042 $7,575
Feb 10, 3 AM $0.000337
-0.84%
$336,499 $7,525
Feb 10, 2 AM $0.000339
-0.63%
$338,794 $7,606
Feb 10, 1 AM $0.000342
+0.93%
$341,592 $7,641
Feb 10, 12 AM $0.00034
-2.76%
$340,148 $7,572
Feb 9, 11 PM $0.000353
+12.43%
$353,026 $6,914
Feb 9, 10 PM $0.000314
-1.41%
$314,380 $2,072
Feb 9, 9 PM $0.000318
-0.92%
$317,858 $1,853
Feb 9, 8 PM $0.000321
-1.28%
$320,769 $1,927
Feb 9, 7 PM $0.000325
-0.52%
$325,024 $2,153
Feb 9, 6 PM $0.000327
+1.12%
$326,538 $2,131
Feb 9, 5 PM $0.000323
+1.55%
$322,602 $2,053
Feb 9, 4 PM $0.000314
+0.05%
$313,952 $1,847
Feb 9, 3 PM $0.000316
+0.45%
$315,965 $1,672
Feb 9, 2 PM $0.000314
+1.16%
$313,702 $1,995
Feb 9, 1 PM $0.000311
-0.09%
$311,285 $1,968
Feb 9, 12 PM $0.000312
+0.93%
$311,653 $4,047
Feb 9, 11 AM $0.000309
-1.21%
$309,083 $4,144
Feb 9, 10 AM $0.000313
-1.00%
$312,548 $3,829
Feb 9, 9 AM $0.000315
-0.74%
$315,309 $4,786
Feb 9, 8 AM $0.000317
-1.98%
$317,134 $5,042
Feb 9, 7 AM $0.000324
-0.91%
$323,822 $4,957
Feb 9, 6 AM $0.000326
-0.98%
$326,073 $4,958
Feb 9, 5 AM $0.000329
+1.68%
$329,129 $5,003
Feb 9, 4 AM $0.000325
-0.36%
$324,614 $5,083
Feb 9, 3 AM $0.000326
+0.43%
$325,987 $5,115
Feb 9, 2 AM $0.000324
+0.96%
$324,248 $5,111
Feb 9, 1 AM $0.000321
-0.43%
$320,550 $5,076
Feb 9, 12 AM $0.000322
-0.49%
$322,059 $5,089
Feb 8, 11 PM $0.000323
-0.37%
$322,653 $5,943
Feb 8, 10 PM $0.000323
+0.40%
$323,072 $5,914
Feb 8, 9 PM $0.000324
-0.80%
$323,521 $5,771
Feb 8, 8 PM $0.000327
-2.18%
$326,680 $6,145
Feb 8, 7 PM $0.000334
+1.05%
$333,630 $5,748
Feb 8, 6 PM $0.000333
+1.55%
$332,545 $5,590
Feb 8, 5 PM $0.000327
+1.08%
$327,335 $5,742
Feb 8, 4 PM $0.000326
-0.96%
$326,169 $5,680
Feb 8, 3 PM $0.00033
+1.20%
$330,032 $5,780
Feb 8, 2 PM $0.000326
-0.05%
$326,311 $5,496
Feb 8, 1 PM $0.000327
-7.52%
$326,900 $5,681
Feb 8, 12 PM $0.000352
+0.46%
$352,385 $6,326
Feb 8, 11 AM $0.00035
+1.13%
$350,427 $6,175
Feb 8, 10 AM $0.000346
+3.73%
$346,419 $6,224
Feb 8, 9 AM $0.000335
+0.24%
$334,897 $5,444