PEPO Historical Data

PEPO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $0.000332
+1.33%
$332,434 $5,349
Feb 8, 7 AM $0.000329
+0.13%
$329,327 $5,277
Feb 8, 6 AM $0.000329
+0.19%
$329,378 $5,815
Feb 8, 5 AM $0.000329
+0.98%
$328,616 $5,811
Feb 8, 4 AM $0.000325
+0.17%
$325,379 $5,424
Feb 8, 3 AM $0.000326
-0.08%
$325,679 $5,415
Feb 8, 2 AM $0.000325
-0.53%
$324,786 $5,434
Feb 8, 1 AM $0.000326
+0.22%
$326,007 $5,453
Feb 8, 12 AM $0.000326
-1.90%
$325,563 $5,418
Feb 7, 11 PM $0.000332
-1.35%
$331,561 $4,954
Feb 7, 10 PM $0.000336
+0.12%
$336,448 $5,031
Feb 7, 9 PM $0.000337
+1.33%
$336,979 $5,187
Feb 7, 8 PM $0.000331
+0.44%
$330,534 $4,885
Feb 7, 7 PM $0.000329
-0.61%
$328,920 $5,439
Feb 7, 6 PM $0.000331
+0.09%
$330,536 $5,472
Feb 7, 5 PM $0.00033
+0.39%
$330,167 $5,142
Feb 7, 4 PM $0.000329
+0.71%
$328,879 $6,051
Feb 7, 3 PM $0.000327
+0.67%
$326,592 $6,204
Feb 7, 2 PM $0.000325
-0.05%
$325,148 $6,833
Feb 7, 1 PM $0.000324
+1.16%
$324,393 $7,175
Feb 7, 12 PM $0.000358
+1.93%
$358,216 $6,935
Feb 7, 11 AM $0.000351
-0.61%
$351,059 $11,010
Feb 7, 10 AM $0.000353
+0.37%
$352,832 $14,156
Feb 7, 9 AM $0.000353
-0.56%
$353,069 $14,051
Feb 7, 8 AM $0.000354
-0.35%
$353,832 $14,166
Feb 7, 7 AM $0.000357
-4.12%
$356,538 $14,072
Feb 7, 6 AM $0.000374
-0.13%
$373,686 $15,271
Feb 7, 5 AM $0.000375
+0.51%
$374,828 $15,369
Feb 7, 4 AM $0.000374
-0.37%
$373,551 $15,394
Feb 7, 3 AM $0.000375
+1.00%
$374,720 $15,934
Feb 7, 2 AM $0.000372
-0.27%
$371,787 $15,768
Feb 7, 1 AM $0.000371
-0.03%
$371,441 $15,778
Feb 7, 12 AM $0.00037
-1.31%
$369,969 $15,736
Feb 6, 11 PM $0.000373
-2.27%
$373,472 $15,839
Feb 6, 10 PM $0.000382
+0.99%
$381,615 $15,814
Feb 6, 9 PM $0.000377
+0.59%
$376,608 $15,510
Feb 6, 8 PM $0.000374
+0.81%
$374,224 $18,245
Feb 6, 7 PM $0.000368
-0.17%
$367,892 $17,754
Feb 6, 6 PM $0.000369
-0.35%
$369,044 $17,591
Feb 6, 5 PM $0.00037
-1.43%
$370,357 $18,409
Feb 6, 4 PM $0.000374
+3.34%
$374,403 $18,204
Feb 6, 3 PM $0.000363
+3.54%
$363,145 $17,496
Feb 6, 2 PM $0.000351
+1.77%
$350,597 $16,803
Feb 6, 1 PM $0.000304
+1.07%
$304,326 $13,831
Feb 6, 12 PM $0.000301
-11.93%
$300,623 $13,663
Feb 6, 11 AM $0.000321
-0.11%
$321,019 $9,526
Feb 6, 10 AM $0.000298
+0.44%
$297,544 $7,109
Feb 6, 9 AM $0.000294
+1.89%
$294,435 $8,169
Feb 6, 8 AM $0.00029
-0.82%
$289,613 $8,125
Feb 6, 7 AM $0.000268
-0.92%
$268,172 $7,843