PEPO Historical Data

PEPO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000863
-0.77%
$ 863,336 $ 12,439
Nov 23, 2 AM $ 0.00087
-1.13%
$ 870,026 $ 12,593
Nov 23, 1 AM $ 0.000878
+6.77%
$ 877,935 $ 11,743
Nov 23, 12 AM $ 0.000822
+0.33%
$ 821,724 $ 9,228
Nov 22, 11 PM $ 0.000819
-0.93%
$ 820,005 $ 9,202
Nov 22, 10 PM $ 0.000802
+1.35%
$ 802,125 $ 9,454
Nov 22, 9 PM $ 0.000791
+0.33%
$ 790,785 $ 8,989
Nov 22, 8 PM $ 0.00079
-0.52%
$ 790,086 $ 9,771
Nov 22, 7 PM $ 0.000792
-0.56%
$ 792,489 $ 13,165
Nov 22, 6 PM $ 0.000797
+2.16%
$ 797,050 $ 13,586
Nov 22, 5 PM $ 0.000777
+0.68%
$ 776,831 $ 12,681
Nov 22, 4 PM $ 0.000772
+1.18%
$ 771,885 $ 12,430
Nov 22, 3 PM $ 0.000765
+0.08%
$ 765,189 $ 12,536
Nov 22, 2 PM $ 0.000769
-2.87%
$ 768,516 $ 13,614
Nov 22, 1 PM $ 0.000792
-0.10%
$ 792,182 $ 11,016
Nov 22, 12 PM $ 0.000793
-0.94%
$ 794,762 $ 11,143
Nov 22, 11 AM $ 0.0008
+0.82%
$ 799,767 $ 11,826
Nov 22, 10 AM $ 0.000794
-0.45%
$ 793,798 $ 11,727
Nov 22, 9 AM $ 0.000799
+0.70%
$ 799,401 $ 12,368
Nov 22, 8 AM $ 0.000796
-2.44%
$ 796,246 $ 12,619
Nov 22, 7 AM $ 0.000818
-0.58%
$ 817,902 $ 12,409
Nov 22, 6 AM $ 0.000822
+2.03%
$ 822,062 $ 12,177
Nov 22, 5 AM $ 0.000804
-1.58%
$ 803,646 $ 12,866
Nov 22, 4 AM $ 0.000812
-0.79%
$ 811,650 $ 13,287
Nov 22, 3 AM $ 0.000819
-0.79%
$ 819,370 $ 13,324
Nov 22, 2 AM $ 0.000821
-1.63%
$ 820,891 $ 13,460
Nov 22, 1 AM $ 0.000837
+0.49%
$ 836,617 $ 13,273
Nov 22, 12 AM $ 0.000834
+0.01%
$ 834,119 $ 14,376
Nov 21, 11 PM $ 0.000834
+2.01%
$ 833,704 $ 14,749
Nov 21, 10 PM $ 0.000824
-5.23%
$ 842,971 $ 15,721
Nov 21, 9 PM $ 0.000869
+1.52%
$ 868,833 $ 14,257
Nov 21, 8 PM $ 0.000838
+5.30%
$ 778,608 $ 14,029
Nov 21, 7 PM $ 0.000798
-0.08%
$ 802,411 $ 10,065
Nov 21, 6 PM $ 0.0008
+0.56%
$ 799,752 $ 9,990
Nov 21, 5 PM $ 0.000799
+1.84%
$ 799,030 $ 9,863
Nov 21, 4 PM $ 0.000774
+0.29%
$ 774,449 $ 15,742
Nov 21, 3 PM $ 0.000776
-2.79%
$ 784,454 $ 15,266
Nov 21, 2 PM $ 0.000784
+2.76%
$ 766,327 $ 14,892
Nov 21, 1 PM $ 0.000762
+0.44%
$ 756,172 $ 12,988
Nov 21, 12 PM $ 0.00075
+1.89%
$ 750,013 $ 13,595
Nov 21, 11 AM $ 0.000742
-0.35%
$ 741,600 $ 12,694
Nov 21, 10 AM $ 0.000747
+0.08%
$ 746,811 $ 12,866
Nov 21, 9 AM $ 0.000755
-3.44%
$ 754,878 $ 13,111
Nov 21, 8 AM $ 0.000779
+0.44%
$ 778,566 $ 12,472
Nov 21, 7 AM $ 0.000779
-2.15%
$ 779,148 $ 12,514
Nov 21, 6 AM $ 0.000796
+0.94%
$ 795,856 $ 12,897
Nov 21, 5 AM $ 0.000791
-0.53%
$ 794,374 $ 12,413
Nov 21, 4 AM $ 0.000793
-1.87%
$ 793,326 $ 12,255
Nov 21, 3 AM $ 0.000812
+1.45%
$ 811,684 $ 12,117
Nov 21, 2 AM $ 0.000804
-1.23%
$ 804,052 $ 12,044