PEPO Historical Data

PEPO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $0.000272
+0.21%
$271,576 $7,938
Feb 6, 5 AM $0.00027
+1.07%
$269,816 $7,943
Feb 6, 3 AM $0.000256
-0.77%
$256,058 $7,115
Feb 6, 2 AM $0.000259
-1.35%
$259,457 $7,255
Feb 6, 1 AM $0.000259
+3.75%
$258,714 $7,452
Feb 6, 12 AM $0.000248
-5.91%
$248,104 $7,495
Feb 5, 11 PM $0.000265
-0.11%
$265,024 $8,140
Feb 5, 10 PM $0.000264
-0.23%
$264,047 $11,442
Feb 5, 9 PM $0.000265
-2.02%
$264,980 $12,471
Feb 5, 8 PM $0.000253
-3.26%
$252,834 $11,093
Feb 5, 7 PM $0.000262
+0.42%
$262,354 $10,132
Feb 5, 6 PM $0.000261
+0.92%
$261,086 $10,126
Feb 5, 5 PM $0.000258
-5.06%
$258,158 $12,070
Feb 5, 4 PM $0.000272
+0.14%
$271,588 $11,985
Feb 5, 3 PM $0.00027
-5.33%
$269,649 $12,220
Feb 5, 2 PM $0.000286
+1.08%
$286,028 $12,998
Feb 5, 1 PM $0.000282
-2.53%
$282,194 $12,853
Feb 5, 12 PM $0.00029
+0.07%
$289,987 $12,690
Feb 5, 11 AM $0.000289
+1.92%
$289,160 $13,130
Feb 5, 10 AM $0.000285
-5.85%
$284,791 $16,098
Feb 5, 9 AM $0.000302
+0.26%
$301,949 $15,202
Feb 5, 8 AM $0.000301
-1.93%
$301,143 $15,860
Feb 5, 7 AM $0.000308
-1.87%
$307,821 $14,813
Feb 5, 6 AM $0.000314
-1.13%
$313,973 $14,474
Feb 5, 5 AM $0.000318
+0.25%
$318,374 $14,652
Feb 5, 4 AM $0.000318
+0.71%
$317,804 $14,656
Feb 5, 3 AM $0.000316
-0.73%
$315,503 $14,613
Feb 5, 2 AM $0.000318
-1.37%
$317,746 $14,641
Feb 5, 1 AM $0.000322
-0.35%
$321,591 $14,735
Feb 5, 12 AM $0.000328
-0.05%
$327,848 $14,146
Feb 4, 10 PM $0.000321
+7.77%
$320,635 $9,256
Feb 4, 9 PM $0.000299
-1.54%
$298,648 $8,866
Feb 4, 8 PM $0.000304
-0.95%
$303,559 $9,570
Feb 4, 7 PM $0.000306
+1.76%
$306,309 $11,572
Feb 4, 6 PM $0.000302
-2.98%
$302,000 $11,474
Feb 4, 5 PM $0.000311
+1.03%
$311,217 $8,896
Feb 4, 4 PM $0.000306
-1.17%
$306,403 $8,349
Feb 4, 3 PM $0.000311
-1.27%
$310,570 $8,420
Feb 4, 2 PM $0.000315
+0.23%
$314,628 $8,276
Feb 4, 1 PM $0.000316
-0.93%
$315,852 $8,352
Feb 4, 12 PM $0.000317
-0.41%
$316,645 $8,500
Feb 4, 11 AM $0.000318
-9.75%
$318,377 $8,499
Feb 4, 10 AM $0.000355
-0.03%
$354,726 $5,565
Feb 4, 9 AM $0.000354
-3.15%
$354,423 $6,679
Feb 4, 8 AM $0.000368
-1.00%
$368,036 $5,946
Feb 4, 7 AM $0.000372
-1.11%
$372,148 $5,593
Feb 4, 6 AM $0.000376
+1.43%
$376,184 $5,537
Feb 4, 5 AM $0.000372
-0.52%
$371,989 $5,457
Feb 4, 4 AM $0.000376
-0.36%
$375,639 $5,654
Feb 4, 3 AM $0.000378
+1.71%
$377,653 $5,700