PEPO Historical Data

PEPO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000812
+1.45%
$ 811,684 $ 12,117
Nov 21, 2 AM $ 0.000804
-1.23%
$ 804,052 $ 12,044
Nov 21, 1 AM $ 0.000816
-0.17%
$ 816,452 $ 12,229
Nov 21, 12 AM $ 0.000797
+1.49%
$ 797,077 $ 12,530
Nov 20, 11 PM $ 0.000789
+1.50%
$ 788,715 $ 11,002
Nov 20, 10 PM $ 0.000777
+0.67%
$ 776,748 $ 10,260
Nov 20, 9 PM $ 0.000771
+0.84%
$ 769,079 $ 10,453
Nov 20, 8 PM $ 0.000764
-0.53%
$ 764,111 $ 10,492
Nov 20, 7 PM $ 0.000766
+0.50%
$ 764,996 $ 10,299
Nov 20, 6 PM $ 0.000769
+0.75%
$ 768,604 $ 11,034
Nov 20, 5 PM $ 0.000763
-1.97%
$ 763,007 $ 12,908
Nov 20, 4 PM $ 0.00078
-5.04%
$ 780,356 $ 6,680
Nov 20, 3 PM $ 0.000827
-0.50%
$ 826,970 $ 7,076
Nov 20, 2 PM $ 0.000832
-0.73%
$ 832,029 $ 8,312
Nov 20, 1 PM $ 0.000838
+1.34%
$ 837,960 $ 9,154
Nov 20, 12 PM $ 0.000823
-0.52%
$ 822,997 $ 8,445
Nov 20, 11 AM $ 0.000823
-0.70%
$ 825,383 $ 9,408
Nov 20, 10 AM $ 0.000826
-0.71%
$ 825,893 $ 9,420
Nov 20, 9 AM $ 0.000832
-1.02%
$ 832,481 $ 9,252
Nov 20, 8 AM $ 0.00084
-0.26%
$ 840,355 $ 9,716
Nov 20, 7 AM $ 0.000843
+1.22%
$ 842,680 $ 10,181
Nov 20, 6 AM $ 0.000836
-2.23%
$ 836,333 $ 10,296
Nov 20, 5 AM $ 0.000853
+0.11%
$ 852,720 $ 9,964
Nov 20, 4 AM $ 0.000846
-0.03%
$ 849,822 $ 9,969
Nov 20, 3 AM $ 0.000848
-0.29%
$ 847,827 $ 10,145
Nov 20, 2 AM $ 0.000847
+2.33%
$ 847,456 $ 10,160
Nov 20, 1 AM $ 0.000827
+1.49%
$ 826,632 $ 9,979
Nov 20, 12 AM $ 0.000823
+0.28%
$ 822,877 $ 10,241
Nov 19, 11 PM $ 0.00082
+1.24%
$ 821,113 $ 10,171
Nov 19, 10 PM $ 0.000805
+0.04%
$ 804,992 $ 10,055
Nov 19, 9 PM $ 0.000799
+1.93%
$ 799,012 $ 9,522
Nov 19, 8 PM $ 0.000777
+0.47%
$ 776,578 $ 9,102
Nov 19, 7 PM $ 0.00077
+2.32%
$ 770,461 $ 10,230
Nov 19, 6 PM $ 0.000754
-0.18%
$ 754,465 $ 9,756
Nov 19, 5 PM $ 0.000771
-0.08%
$ 771,331 $ 7,816
Nov 19, 4 PM $ 0.000779
-0.29%
$ 779,195 $ 7,741
Nov 19, 3 PM $ 0.000786
+1.38%
$ 786,082 $ 7,811
Nov 19, 2 PM $ 0.000775
+0.13%
$ 773,771 $ 8,569
Nov 19, 1 PM $ 0.000779
-2.17%
$ 778,567 $ 9,233
Nov 19, 12 PM $ 0.000794
-2.39%
$ 794,337 $ 9,098
Nov 19, 11 AM $ 0.000816
-0.58%
$ 815,735 $ 8,098
Nov 19, 10 AM $ 0.000822
+0.10%
$ 820,072 $ 8,112
Nov 19, 9 AM $ 0.00082
-0.64%
$ 819,829 $ 8,207
Nov 19, 8 AM $ 0.00083
+0.88%
$ 832,902 $ 8,425
Nov 19, 7 AM $ 0.000822
+0.30%
$ 821,853 $ 7,857
Nov 19, 6 AM $ 0.000818
+0.77%
$ 816,931 $ 7,506
Nov 19, 5 AM $ 0.000809
-1.43%
$ 809,469 $ 7,589
Nov 19, 4 AM $ 0.000822
-0.91%
$ 821,976 $ 7,642
Nov 19, 3 AM $ 0.000831
-1.23%
$ 830,772 $ 7,530
Nov 19, 2 AM $ 0.000837
+0.57%
$ 837,591 $ 7,649