PEPO Historical Data

PEPO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000579
-0.80%
$ 578,900 $ 3,012
Jan 21, 10 PM $ 0.000584
+0.47%
$ 584,060 $ 3,309
Jan 21, 9 PM $ 0.000582
-0.06%
$ 582,103 $ 4,381
Jan 21, 8 PM $ 0.00058
-1.15%
$ 580,226 $ 4,488
Jan 21, 7 PM $ 0.000582
+3.24%
$ 582,006 $ 4,287
Jan 21, 6 PM $ 0.000561
+0.22%
$ 560,966 $ 3,572
Jan 21, 5 PM $ 0.000542
-1.14%
$ 542,474 $ 3,674
Jan 21, 4 PM $ 0.000548
-2.26%
$ 547,561 $ 2,826
Jan 21, 3 PM $ 0.000558
+0.55%
$ 558,096 $ 3,469
Jan 21, 2 PM $ 0.000555
+1.11%
$ 554,555 $ 6,618
Jan 21, 1 PM $ 0.000549
+0.29%
$ 548,588 $ 7,486
Jan 21, 12 PM $ 0.000549
-0.21%
$ 548,835 $ 7,436
Jan 21, 11 AM $ 0.000551
-0.67%
$ 550,767 $ 7,193
Jan 21, 10 AM $ 0.000555
+0.39%
$ 554,684 $ 7,226
Jan 21, 9 AM $ 0.000553
+0.37%
$ 553,295 $ 7,251
Jan 21, 8 AM $ 0.000551
-0.43%
$ 550,941 $ 8,004
Jan 21, 7 AM $ 0.000554
-0.28%
$ 554,400 $ 8,035
Jan 21, 6 AM $ 0.000556
-0.05%
$ 556,214 $ 8,074
Jan 21, 5 AM $ 0.000556
+0.51%
$ 555,963 $ 8,005
Jan 21, 4 AM $ 0.000554
+0.25%
$ 553,608 $ 7,993
Jan 21, 3 AM $ 0.000552
+0.44%
$ 552,387 $ 7,980
Jan 21, 2 AM $ 0.00055
-0.27%
$ 549,740 $ 7,948
Jan 21, 1 AM $ 0.000551
+0.01%
$ 551,193 $ 8,020
Jan 21, 12 AM $ 0.000549
+0.87%
$ 549,097 $ 8,019
Jan 20, 11 PM $ 0.000547
-0.43%
$ 546,649 $ 7,987
Jan 20, 10 PM $ 0.000549
-1.60%
$ 548,504 $ 7,966
Jan 20, 9 PM $ 0.000558
-0.17%
$ 558,246 $ 7,160
Jan 20, 8 PM $ 0.000558
+0.35%
$ 558,263 $ 7,100
Jan 20, 7 PM $ 0.000556
+0.56%
$ 555,758 $ 7,058
Jan 20, 6 PM $ 0.000553
-0.19%
$ 552,711 $ 6,850
Jan 20, 5 PM $ 0.000553
+0.63%
$ 552,882 $ 7,286
Jan 20, 4 PM $ 0.000548
+1.09%
$ 547,901 $ 6,915
Jan 20, 3 PM $ 0.000543
+8.84%
$ 543,324 $ 6,312
Jan 20, 2 PM $ 0.0005
-2.90%
$ 499,520 $ 3,257
Jan 20, 1 PM $ 0.000515
-0.48%
$ 514,816 $ 2,198
Jan 20, 12 PM $ 0.000517
+0.31%
$ 517,060 $ 5,685
Jan 20, 11 AM $ 0.000515
-0.04%
$ 515,348 $ 5,665
Jan 20, 10 AM $ 0.000517
+0.16%
$ 516,498 $ 5,949
Jan 20, 9 AM $ 0.000515
-0.96%
$ 514,840 $ 5,898
Jan 20, 8 AM $ 0.000518
-2.89%
$ 518,099 $ 5,580
Jan 20, 7 AM $ 0.000534
-0.11%
$ 533,523 $ 5,961
Jan 20, 6 AM $ 0.000536
-0.47%
$ 536,197 $ 5,966
Jan 20, 5 AM $ 0.000538
-0.80%
$ 538,254 $ 6,268
Jan 20, 4 AM $ 0.000543
-0.57%
$ 543,158 $ 6,246
Jan 20, 3 AM $ 0.000546
+0.08%
$ 545,728 $ 6,288
Jan 20, 2 AM $ 0.000545
+0.31%
$ 544,889 $ 6,277
Jan 20, 1 AM $ 0.000544
+0.09%
$ 543,609 $ 6,282
Jan 20, 12 AM $ 0.000543
+0.12%
$ 543,446 $ 6,244
Jan 19, 11 PM $ 0.000544
+0.03%
$ 543,584 $ 7,025
Jan 19, 10 PM $ 0.000543
+0.61%
$ 542,693 $ 8,029