PEPO Historical Data

PEPO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $0.000378
+1.71%
$377,653 $5,700
Feb 4, 2 AM $0.000373
-1.58%
$372,616 $5,614
Feb 4, 1 AM $0.00038
+0.89%
$379,863 $5,718
Feb 4, 12 AM $0.000377
+0.77%
$376,840 $5,687
Feb 3, 11 PM $0.000375
-0.56%
$374,805 $5,725
Feb 3, 10 PM $0.000379
-1.51%
$378,913 $5,822
Feb 3, 9 PM $0.000386
+1.14%
$386,137 $5,736
Feb 3, 8 PM $0.000381
-5.80%
$381,031 $5,347
Feb 3, 7 PM $0.000404
+1.91%
$403,965 $3,585
Feb 3, 6 PM $0.0004
-1.68%
$399,626 $4,033
Feb 3, 5 PM $0.000408
-1.52%
$407,992 $4,870
Feb 3, 4 PM $0.000414
-1.05%
$414,474 $4,913
Feb 3, 3 PM $0.000416
+0.16%
$416,245 $5,751
Feb 3, 2 PM $0.000418
-0.87%
$417,602 $6,475
Feb 3, 1 PM $0.000421
-0.46%
$420,760 $6,578
Feb 3, 12 PM $0.000422
+1.75%
$421,902 $6,619
Feb 3, 11 AM $0.000416
+0.43%
$416,184 $6,085
Feb 3, 10 AM $0.000415
+4.08%
$414,501 $5,372
Feb 3, 9 AM $0.000398
-1.06%
$398,460 $4,584
Feb 3, 8 AM $0.000403
+0.08%
$403,485 $4,740
Feb 3, 7 AM $0.000403
+0.59%
$402,945 $4,745
Feb 3, 6 AM $0.0004
+0.01%
$400,392 $4,768
Feb 3, 5 AM $0.000401
-1.53%
$400,525 $4,767
Feb 3, 4 AM $0.000405
+0.75%
$405,159 $4,672
Feb 3, 3 AM $0.000401
+0.98%
$401,382 $4,641
Feb 3, 2 AM $0.000399
-1.46%
$398,783 $4,589
Feb 3, 1 AM $0.000404
-0.03%
$403,713 $4,612
Feb 3, 12 AM $0.000404
-0.20%
$404,223 $4,603
Feb 2, 11 PM $0.000405
-0.40%
$405,438 $4,565
Feb 2, 10 PM $0.000407
+0.14%
$406,779 $4,581
Feb 2, 9 PM $0.000406
+0.87%
$406,373 $4,570
Feb 2, 8 PM $0.000403
+2.03%
$402,894 $4,617
Feb 2, 7 PM $0.000396
-2.20%
$395,881 $4,113
Feb 2, 6 PM $0.000405
-3.01%
$404,551 $3,478
Feb 2, 5 PM $0.000418
-0.31%
$417,854 $2,744
Feb 2, 4 PM $0.00042
+2.21%
$419,976 $2,858
Feb 2, 3 PM $0.000406
+4.90%
$405,944 $2,942
Feb 2, 2 PM $0.000386
-0.26%
$386,174 $4,687
Feb 2, 1 PM $0.000388
+0.01%
$388,189 $4,689
Feb 2, 12 PM $0.000388
-0.73%
$388,160 $4,663
Feb 2, 11 AM $0.000392
+0.46%
$391,515 $4,585
Feb 2, 10 AM $0.00039
-0.68%
$390,368 $4,995
Feb 2, 9 AM $0.000393
+1.17%
$392,760 $4,633
Feb 2, 8 AM $0.000389
-0.03%
$389,166 $4,496
Feb 2, 7 AM $0.000388
+0.71%
$387,793 $4,912
Feb 2, 6 AM $0.000376
+0.17%
$376,002 $4,794
Feb 2, 5 AM $0.000375
-2.29%
$374,728 $4,711
Feb 2, 4 AM $0.000385
+3.83%
$385,483 $4,835
Feb 2, 3 AM $0.00037
-4.00%
$369,738 $4,680
Feb 2, 2 AM $0.000386
-0.75%
$386,404 $4,851