PEPO Historical Data

PEPO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000837
+0.57%
$ 837,591 $ 7,649
Nov 19, 1 AM $ 0.000834
-0.47%
$ 833,672 $ 10,734
Nov 19, 12 AM $ 0.000818
+0.18%
$ 816,552 $ 9,765
Nov 18, 11 PM $ 0.000817
-0.84%
$ 817,404 $ 9,728
Nov 18, 10 PM $ 0.000825
+1.46%
$ 825,349 $ 9,784
Nov 18, 9 PM $ 0.000817
-0.99%
$ 817,367 $ 9,413
Nov 18, 8 PM $ 0.000825
+2.31%
$ 824,896 $ 10,156
Nov 18, 7 PM $ 0.000808
+0.90%
$ 805,538 $ 10,691
Nov 18, 6 PM $ 0.000799
+1.09%
$ 798,908 $ 12,046
Nov 18, 5 PM $ 0.000791
-0.78%
$ 790,554 $ 12,466
Nov 18, 4 PM $ 0.000796
+1.06%
$ 796,443 $ 12,791
Nov 18, 3 PM $ 0.000791
+5.97%
$ 791,005 $ 13,451
Nov 18, 2 PM $ 0.000749
+0.44%
$ 749,262 $ 12,849
Nov 18, 1 PM $ 0.000744
-1.61%
$ 743,603 $ 12,766
Nov 18, 12 PM $ 0.000757
-0.19%
$ 756,630 $ 12,076
Nov 18, 11 AM $ 0.000756
-0.33%
$ 755,551 $ 13,305
Nov 18, 10 AM $ 0.000759
+0.08%
$ 758,881 $ 13,307
Nov 18, 9 AM $ 0.000756
-0.80%
$ 755,642 $ 13,347
Nov 18, 8 AM $ 0.000772
+0.63%
$ 772,450 $ 13,494
Nov 18, 7 AM $ 0.000768
+1.68%
$ 768,292 $ 12,969
Nov 18, 6 AM $ 0.000756
-0.71%
$ 755,641 $ 13,413
Nov 18, 5 AM $ 0.000762
+1.34%
$ 762,265 $ 13,723
Nov 18, 4 AM $ 0.00075
-0.63%
$ 749,521 $ 13,571
Nov 18, 3 AM $ 0.000751
+0.68%
$ 751,312 $ 15,302
Nov 18, 2 AM $ 0.00075
+7.60%
$ 750,356 $ 16,555
Nov 18, 1 AM $ 0.000698
+0.80%
$ 698,206 $ 13,381
Nov 18, 12 AM $ 0.000685
-1.21%
$ 684,822 $ 13,314
Nov 17, 11 PM $ 0.000692
-0.69%
$ 691,759 $ 13,298
Nov 17, 10 PM $ 0.000698
+1.02%
$ 697,576 $ 13,689
Nov 17, 9 PM $ 0.000692
+1.23%
$ 691,904 $ 18,673
Nov 17, 8 PM $ 0.000676
-3.66%
$ 675,803 $ 18,812
Nov 17, 7 PM $ 0.000704
-3.70%
$ 704,453 $ 16,867
Nov 17, 6 PM $ 0.000734
-0.76%
$ 733,846 $ 15,566
Nov 17, 5 PM $ 0.000749
-2.28%
$ 748,637 $ 16,028
Nov 17, 4 PM $ 0.000759
-2.13%
$ 758,747 $ 16,839
Nov 17, 3 PM $ 0.00078
+1.46%
$ 780,464 $ 18,053
Nov 17, 2 PM $ 0.000771
+2.28%
$ 771,267 $ 17,147
Nov 17, 1 PM $ 0.000763
-2.03%
$ 768,081 $ 16,485
Nov 17, 12 PM $ 0.000781
+0.53%
$ 781,158 $ 16,698
Nov 17, 11 AM $ 0.000777
+0.29%
$ 776,630 $ 15,529
Nov 17, 10 AM $ 0.000774
+0.24%
$ 773,827 $ 16,349
Nov 17, 9 AM $ 0.000773
+0.74%
$ 772,666 $ 16,695
Nov 17, 8 AM $ 0.000767
-0.27%
$ 767,248 $ 17,222
Nov 17, 7 AM $ 0.000772
+1.40%
$ 772,131 $ 18,583
Nov 17, 6 AM $ 0.000762
+0.91%
$ 761,999 $ 17,902
Nov 17, 5 AM $ 0.000754
-0.08%
$ 753,727 $ 17,442
Nov 17, 4 AM $ 0.000755
-3.55%
$ 755,476 $ 17,623
Nov 17, 3 AM $ 0.000782
+4.10%
$ 782,154 $ 22,961
Nov 17, 2 AM $ 0.000751
+0.08%
$ 751,238 $ 21,270
Nov 17, 1 AM $ 0.000752
-0.14%
$ 752,415 $ 23,391